[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ATYR":3,"stock-financials-ATYR":31,"homepage-market-summary":506},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ATYR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"aTyr Pharma, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","aTyr Pharma Inc is a clinical-stage biotechnology company focused on developing therapies for fibrosis and inflammatory conditions. Its research leverages tRNA synthetase biology to identify potential therapeutic targets. The company's discovery platform uses a proprietary library of domains derived from tRNA synthetases to explore signaling pathways. Its flagship clinical candidate, efzofitimod, is a novel biologic immunomodulatory in development for the treatment of interstitial lung disease (ILD).","58","San Diego, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},0.2872,0.28725,0.296,0.2815,0.2941,-0.0069,-2.35,1961602.597081,5840,0.2885,1.12,0.272,2981256.0837358683,1.8,587,{"status":32,"ticker":4,"quarterly":33,"annual":339,"balance_sheet":503,"income_statement":504,"cash_flow":505},"success",{"balance_sheet":34,"income_statement":192,"cash_flow":250},[35,62,90,114,139,164],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"cash":39,"cash_equivalents":40,"cash_and_cash_equivalents":41,"other_short_term_investments":42,"other_receivables":43,"prepaid_assets":44,"total_current_assets":45,"properties":46,"other_non_current_assets":47,"total_non_current_assets":48,"total_assets":49,"accounts_payable":50,"accrued_expenses":51,"short_term_debt":52,"total_current_liabilities":53,"long_term_debt":54,"total_non_current_liabilities":54,"total_liabilities":55,"common_stock":56,"retained_earnings":57,"other_shareholders_equity":58,"total_shareholders_equity":59,"additional_paid_in_capital":60,"minority_interest":61},"2026-03-31","quarterly",2026,2663000,7345000,10008000,56505000,477000,586000,67576000,4684000,1953000,12078000,79654000,2755000,7458000,1486000,11699000,10214000,21913000,98000,-61695500,-70000,57741000,67486100,-193000,{"ticker":4,"fiscal_date":63,"period":37,"year":64,"cash":65,"cash_equivalents":66,"cash_and_cash_equivalents":67,"other_short_term_investments":68,"other_receivables":69,"prepaid_assets":70,"total_current_assets":71,"properties":72,"machinery_furniture_equipment":73,"leases":74,"accumulated_depreciation":75,"other_non_current_assets":76,"total_non_current_assets":77,"total_assets":78,"accounts_payable":79,"accrued_expenses":80,"short_term_debt":81,"total_current_liabilities":82,"long_term_debt":83,"total_non_current_liabilities":83,"total_liabilities":84,"common_stock":56,"retained_earnings":85,"other_shareholders_equity":86,"total_shareholders_equity":87,"additional_paid_in_capital":88,"minority_interest":89},"2025-12-31",2025,2827000,7916000,10743000,67944000,873000,677000,80237000,3561000,473000,5653000,-4828000,2383000,12766000,93003000,3891000,9791000,1466000,15148000,10567000,25715000,-60616400,-8000,67288000,67355400,-192000,{"ticker":4,"fiscal_date":91,"period":37,"year":64,"cash":92,"cash_equivalents":93,"cash_and_cash_equivalents":94,"other_short_term_investments":95,"other_receivables":96,"prepaid_assets":97,"total_current_assets":98,"properties":99,"other_non_current_assets":100,"total_non_current_assets":101,"total_assets":102,"accounts_payable":103,"accrued_expenses":104,"short_term_debt":105,"total_current_liabilities":106,"long_term_debt":107,"total_non_current_liabilities":107,"total_liabilities":108,"common_stock":56,"retained_earnings":109,"other_shareholders_equity":110,"total_shareholders_equity":111,"additional_paid_in_capital":112,"minority_interest":113},"2025-09-30",1520000,4630000,6150000,84052000,1042000,1770000,93014000,5174000,2861000,13638000,10665200,4064000,10185000,1429000,15678000,10930000,26608000,-59220100,-1000,80044000,67233900,-191000,{"ticker":4,"fiscal_date":115,"period":37,"year":64,"cash":116,"cash_equivalents":117,"cash_and_cash_equivalents":118,"other_short_term_investments":119,"other_receivables":120,"prepaid_assets":121,"total_current_assets":122,"properties":123,"other_non_current_assets":124,"total_non_current_assets":125,"total_assets":126,"accounts_payable":127,"accrued_expenses":128,"short_term_debt":129,"total_current_liabilities":130,"long_term_debt":131,"total_non_current_liabilities":131,"total_liabilities":132,"common_stock":133,"retained_earnings":134,"other_shareholders_equity":135,"total_shareholders_equity":136,"additional_paid_in_capital":137,"minority_interest":138},"2025-06-30",1601000,15619000,17220000,63126000,498000,6648000,87492000,5420000,2944000,14042000,10153400,3881000,10319000,1331000,15531000,11347000,26878000,93000,-56645700,-75000,74656000,64128400,-189000,{"ticker":4,"fiscal_date":140,"period":37,"year":64,"cash":141,"cash_equivalents":142,"cash_and_cash_equivalents":143,"other_short_term_investments":144,"other_receivables":145,"prepaid_assets":146,"total_current_assets":147,"properties":148,"other_non_current_assets":149,"total_non_current_assets":150,"total_assets":151,"accounts_payable":152,"accrued_expenses":153,"short_term_debt":154,"total_current_liabilities":155,"long_term_debt":156,"total_non_current_liabilities":156,"total_liabilities":157,"common_stock":158,"retained_earnings":159,"other_shareholders_equity":160,"total_shareholders_equity":161,"additional_paid_in_capital":162,"minority_interest":163},"2025-03-31",1730000,8632000,10362000,65987000,988000,5934000,83271000,10433000,2498000,13974000,97245000,1531000,7862000,1290000,10683000,11700000,22383000,89000,-54692600,-66000,74862000,62195300,-188000,{"ticker":4,"fiscal_date":165,"period":37,"year":166,"cash":167,"cash_equivalents":168,"cash_and_cash_equivalents":169,"other_short_term_investments":170,"other_receivables":171,"prepaid_assets":172,"total_current_assets":173,"properties":174,"machinery_furniture_equipment":175,"leases":74,"accumulated_depreciation":176,"other_non_current_assets":177,"total_non_current_assets":178,"total_assets":179,"accounts_payable":180,"accrued_expenses":181,"short_term_debt":182,"total_current_liabilities":183,"long_term_debt":184,"total_non_current_liabilities":184,"total_liabilities":185,"common_stock":186,"retained_earnings":187,"other_shareholders_equity":188,"total_shareholders_equity":189,"additional_paid_in_capital":190,"minority_interest":191},"2024-12-31",2024,1474000,9581000,11055000,61070000,1736000,8093000,81954000,4491000,440000,-4542000,3017000,14876000,96830000,4323000,9392000,1252000,14967000,12031000,26998000,84000,-53204600,-40000,69832000,60202100,-187000,[193,204,213,224,233,242],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"sales":194,"research_and_development":195,"selling_general_and_administrative":196,"operating_income":197,"other_income_expense":198,"pretax_income":199,"net_income":199,"eps_basic":200,"eps_diluted":200,"basic_shares_outstanding":201,"diluted_shares_outstanding":201,"ebit":197,"ebitda":202,"net_income_continuous_operations":199,"minority_interests":203},0,7317000,4119000,-11436000,644000,-10792000,-0.11,98043839,-11042000,1000,{"ticker":4,"fiscal_date":63,"period":37,"year":64,"sales":194,"research_and_development":205,"selling_general_and_administrative":206,"operating_income":207,"other_income_expense":208,"pretax_income":209,"net_income":209,"eps_basic":210,"eps_diluted":210,"basic_shares_outstanding":211,"diluted_shares_outstanding":211,"ebit":207,"ebitda":212,"net_income_continuous_operations":209,"minority_interests":203},10891000,3905000,-14796000,832000,-13964000,-0.14,98010084,-14402000,{"ticker":4,"fiscal_date":91,"period":37,"year":64,"sales":214,"research_and_development":215,"selling_general_and_administrative":216,"operating_income":217,"other_income_expense":218,"pretax_income":219,"net_income":219,"eps_basic":220,"eps_diluted":220,"basic_shares_outstanding":221,"diluted_shares_outstanding":221,"ebit":217,"ebitda":222,"net_income_continuous_operations":219,"minority_interests":223},190000,22130000,4805000,-26745000,999000,-25746000,-0.26,97153541,-26356000,2000,{"ticker":4,"fiscal_date":115,"period":37,"year":64,"sales":194,"research_and_development":225,"selling_general_and_administrative":226,"operating_income":227,"other_income_expense":228,"pretax_income":229,"net_income":229,"eps_basic":230,"eps_diluted":230,"basic_shares_outstanding":231,"diluted_shares_outstanding":231,"ebit":227,"ebitda":232,"net_income_continuous_operations":229,"minority_interests":203},15384000,4929000,-20313000,781000,-19532000,-0.22,90120235,-19926000,{"ticker":4,"fiscal_date":140,"period":37,"year":64,"sales":194,"research_and_development":234,"selling_general_and_administrative":235,"operating_income":236,"other_income_expense":237,"pretax_income":238,"net_income":238,"eps_basic":239,"eps_diluted":239,"basic_shares_outstanding":240,"diluted_shares_outstanding":240,"ebit":236,"ebitda":241,"net_income_continuous_operations":238,"minority_interests":203},11814000,3959000,-15773000,892000,-14881000,-0.17,86485126,-15390000,{"ticker":4,"fiscal_date":165,"period":37,"year":166,"sales":194,"research_and_development":243,"selling_general_and_administrative":244,"operating_income":245,"other_income_expense":246,"pretax_income":247,"net_income":247,"eps_basic":248,"eps_diluted":248,"basic_shares_outstanding":249,"diluted_shares_outstanding":249,"ebit":245,"ebitda":245,"net_income_continuous_operations":247,"minority_interests":203},12228000,3592000,-15820000,852000,-14968000,-0.18,82724659,[251,264,278,293,309,324],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"operating_net_income":199,"depreciation":252,"stock_based_compensation":253,"operating_accounts_receivable":254,"other_assets_liabilities":113,"operating_cash_flow":255,"capital_expenditures":256,"purchase_of_investments":257,"sale_of_investments":258,"investing_cash_flow":259,"long_term_debt_payments":260,"common_stock_issuance":194,"financing_cash_flow":260,"end_cash_position":261,"interest_paid":262,"free_cash_flow":263},394000,1307000,396000,-8886000,-138000,-5868000,17500000,11494000,-142000,11813000,17000,-12655000,{"ticker":4,"fiscal_date":63,"period":37,"year":64,"operating_net_income":209,"depreciation":252,"stock_based_compensation":265,"operating_accounts_receivable":266,"other_assets_liabilities":191,"operating_cash_flow":267,"capital_expenditures":268,"purchase_of_investments":269,"sale_of_investments":270,"investing_cash_flow":271,"long_term_debt_payments":272,"common_stock_issuance":273,"financing_cash_flow":274,"end_cash_position":275,"interest_paid":276,"free_cash_flow":277},1207000,169000,-12381000,-19000,-12845000,29307000,16443000,-139000,-21000,-160000,12978000,19000,-12227000,{"ticker":4,"fiscal_date":91,"period":37,"year":64,"operating_net_income":219,"depreciation":279,"stock_based_compensation":253,"operating_accounts_receivable":280,"other_assets_liabilities":281,"operating_cash_flow":282,"capital_expenditures":283,"purchase_of_investments":284,"sale_of_investments":285,"investing_cash_flow":286,"long_term_debt_payments":287,"common_stock_issuance":288,"financing_cash_flow":289,"end_cash_position":290,"interest_paid":291,"free_cash_flow":292},389000,-544000,-183000,-24777000,-37000,-39340000,19000000,-20377000,-136000,29753000,29617000,8862000,22000,-20513000,{"ticker":4,"fiscal_date":115,"period":37,"year":64,"operating_net_income":229,"depreciation":294,"stock_based_compensation":295,"operating_accounts_receivable":296,"other_assets_liabilities":297,"operating_cash_flow":298,"capital_expenditures":299,"purchase_of_investments":300,"sale_of_investments":301,"investing_cash_flow":302,"long_term_debt_payments":303,"common_stock_issuance":304,"financing_cash_flow":305,"end_cash_position":306,"interest_paid":307,"free_cash_flow":308},387000,1305000,490000,-179000,-17529000,-9000,-18155000,21465000,3301000,-133000,17932000,17799000,20098000,25000,-13903000,{"ticker":4,"fiscal_date":140,"period":37,"year":64,"operating_net_income":238,"depreciation":310,"stock_based_compensation":311,"operating_accounts_receivable":312,"other_assets_liabilities":313,"operating_cash_flow":314,"capital_expenditures":194,"purchase_of_investments":315,"sale_of_investments":316,"investing_cash_flow":317,"long_term_debt_payments":318,"common_stock_issuance":319,"financing_cash_flow":320,"end_cash_position":321,"interest_paid":322,"free_cash_flow":323},383000,1178000,748000,-162000,-12734000,-23105000,18685000,-4420000,-131000,18759000,18628000,12794000,28000,-15420000,{"ticker":4,"fiscal_date":165,"period":37,"year":166,"operating_net_income":247,"depreciation":110,"stock_based_compensation":325,"operating_accounts_receivable":326,"other_assets_liabilities":327,"operating_cash_flow":328,"capital_expenditures":329,"purchase_of_investments":330,"sale_of_investments":331,"investing_cash_flow":332,"long_term_debt_payments":333,"common_stock_issuance":334,"financing_cash_flow":335,"end_cash_position":336,"interest_paid":337,"free_cash_flow":338},770000,95000,230000,-13874000,-18000,-26067000,20000000,-6085000,-128000,18906000,18778000,14006000,30000,-13157000,{"balance_sheet":340,"income_statement":399,"cash_flow":441},[341,343,344,370],{"ticker":4,"fiscal_date":63,"period":342,"year":38,"cash":65,"cash_equivalents":66,"cash_and_cash_equivalents":67,"other_short_term_investments":68,"other_receivables":69,"prepaid_assets":70,"total_current_assets":71,"properties":72,"machinery_furniture_equipment":73,"leases":74,"accumulated_depreciation":75,"other_non_current_assets":76,"total_non_current_assets":77,"total_assets":78,"accounts_payable":79,"accrued_expenses":80,"short_term_debt":81,"total_current_liabilities":82,"long_term_debt":83,"total_non_current_liabilities":83,"total_liabilities":84,"common_stock":56,"retained_earnings":85,"other_shareholders_equity":86,"total_shareholders_equity":87,"additional_paid_in_capital":88,"minority_interest":89},"annual",{"ticker":4,"fiscal_date":165,"period":342,"year":64,"cash":167,"cash_equivalents":168,"cash_and_cash_equivalents":169,"other_short_term_investments":170,"other_receivables":171,"prepaid_assets":172,"total_current_assets":173,"properties":174,"machinery_furniture_equipment":175,"leases":74,"accumulated_depreciation":176,"other_non_current_assets":177,"total_non_current_assets":178,"total_assets":179,"accounts_payable":180,"accrued_expenses":181,"short_term_debt":182,"total_current_liabilities":183,"long_term_debt":184,"total_non_current_liabilities":184,"total_liabilities":185,"common_stock":186,"retained_earnings":187,"other_shareholders_equity":188,"total_shareholders_equity":189,"additional_paid_in_capital":190,"minority_interest":191},{"ticker":4,"fiscal_date":345,"period":342,"year":166,"cash":346,"cash_equivalents":347,"cash_and_cash_equivalents":348,"other_short_term_investments":349,"other_receivables":350,"prepaid_assets":351,"total_current_assets":352,"properties":353,"machinery_furniture_equipment":354,"leases":74,"accumulated_depreciation":355,"other_non_current_assets":356,"total_non_current_assets":357,"total_assets":358,"accounts_payable":359,"accrued_expenses":360,"short_term_debt":361,"total_current_liabilities":362,"long_term_debt":363,"total_non_current_liabilities":363,"total_liabilities":364,"common_stock":365,"retained_earnings":366,"other_shareholders_equity":367,"total_shareholders_equity":368,"additional_paid_in_capital":369,"minority_interest":163},"2023-12-31",918000,21626000,22544000,75622000,2436000,2390000,10299200,5839000,448000,-4621000,3615000,17661000,12065300,3529000,11559000,1328000,16416000,13767000,30183000,63000,-46802300,-74000,90470000,55869200,{"ticker":4,"fiscal_date":371,"period":342,"year":372,"cash":373,"cash_equivalents":374,"cash_and_cash_equivalents":375,"other_short_term_investments":376,"other_receivables":377,"prepaid_assets":378,"other_current_assets":378,"total_current_assets":379,"properties":380,"machinery_furniture_equipment":381,"leases":382,"accumulated_depreciation":383,"other_non_current_assets":384,"total_non_current_assets":385,"total_assets":386,"accounts_payable":387,"accrued_expenses":388,"short_term_debt":389,"total_current_liabilities":390,"long_term_debt":391,"total_non_current_liabilities":391,"total_liabilities":392,"common_stock":393,"retained_earnings":394,"other_shareholders_equity":395,"total_shareholders_equity":396,"additional_paid_in_capital":397,"minority_interest":398},"2022-12-31",2023,1396000,8585000,9981000,56165000,11775000,2950000,80871000,5627000,620000,4414000,-6354000,3358000,14915000,95786000,3106000,9862000,894000,13862000,10640000,24502000,29000,-41763400,-433000,71284000,48950200,-180000,[400,410,420,431],{"ticker":4,"fiscal_date":63,"period":342,"year":38,"sales":214,"research_and_development":401,"selling_general_and_administrative":402,"operating_income":403,"other_income_expense":404,"pretax_income":405,"net_income":405,"eps_basic":406,"eps_diluted":406,"basic_shares_outstanding":407,"diluted_shares_outstanding":407,"ebit":403,"ebitda":408,"net_income_continuous_operations":405,"minority_interests":409},60219000,17598000,-77627000,3504000,-74123000,-0.8,92985359,-76074000,5000,{"ticker":4,"fiscal_date":165,"period":342,"year":64,"sales":411,"research_and_development":412,"selling_general_and_administrative":413,"operating_income":414,"other_income_expense":415,"pretax_income":416,"net_income":416,"eps_basic":417,"eps_diluted":417,"basic_shares_outstanding":418,"diluted_shares_outstanding":418,"ebit":414,"ebitda":419,"net_income_continuous_operations":416,"minority_interests":110},235000,54372000,13777000,-67914000,3892000,-64022000,-0.86,74261265,-66374000,{"ticker":4,"fiscal_date":345,"period":342,"year":166,"sales":421,"research_and_development":422,"selling_general_and_administrative":423,"operating_income":424,"other_income_expense":425,"pretax_income":426,"net_income":426,"eps_basic":427,"eps_diluted":427,"basic_shares_outstanding":428,"diluted_shares_outstanding":428,"ebit":424,"ebitda":429,"net_income_continuous_operations":426,"minority_interests":430},353000,42293000,12979000,-54919000,4522000,-50397000,-0.94,53606488,-52178000,8000,{"ticker":4,"fiscal_date":371,"period":342,"year":372,"sales":432,"research_and_development":433,"selling_general_and_administrative":434,"operating_income":435,"other_income_expense":436,"pretax_income":437,"net_income":437,"eps_basic":438,"eps_diluted":438,"basic_shares_outstanding":439,"diluted_shares_outstanding":439,"ebit":435,"ebitda":440,"net_income_continuous_operations":437,"minority_interests":409},10386000,42808000,13982000,-46404000,1061000,-45343000,-1.6,28419569,-44709000,[442,457,472,488],{"ticker":4,"fiscal_date":63,"period":342,"year":38,"operating_net_income":405,"depreciation":443,"stock_based_compensation":444,"operating_accounts_receivable":445,"other_assets_liabilities":446,"operating_cash_flow":447,"capital_expenditures":448,"purchase_of_investments":449,"sale_of_investments":450,"investing_cash_flow":451,"long_term_debt_payments":452,"common_stock_issuance":453,"financing_cash_flow":454,"end_cash_position":275,"interest_paid":455,"free_cash_flow":456},1553000,4997000,863000,-711000,-67421000,-65000,-93445000,88457000,-5053000,-539000,66423000,65884000,94000,-62063000,{"ticker":4,"fiscal_date":165,"period":342,"year":64,"operating_net_income":416,"depreciation":458,"stock_based_compensation":459,"operating_accounts_receivable":460,"other_assets_liabilities":461,"operating_cash_flow":462,"capital_expenditures":463,"purchase_of_investments":464,"sale_of_investments":465,"investing_cash_flow":466,"long_term_debt_payments":467,"common_stock_issuance":468,"financing_cash_flow":469,"end_cash_position":336,"interest_paid":470,"free_cash_flow":471},1540000,2989000,402000,-343000,-59434000,-58000,-69103000,86394000,17233000,-497000,40261000,39764000,137000,-69184000,{"ticker":4,"fiscal_date":345,"period":342,"year":166,"operating_net_income":426,"depreciation":473,"stock_based_compensation":474,"operating_accounts_receivable":475,"other_assets_liabilities":476,"operating_cash_flow":477,"capital_expenditures":478,"purchase_of_investments":479,"sale_of_investments":480,"investing_cash_flow":481,"long_term_debt_payments":482,"common_stock_issuance":483,"financing_cash_flow":484,"end_cash_position":485,"interest_paid":486,"free_cash_flow":487},2741000,2600000,9054000,2074000,-33928000,-4200000,-10697700,91050000,-20127000,-394000,66519000,66125000,26028000,172000,-37436000,{"ticker":4,"fiscal_date":371,"period":342,"year":372,"operating_net_income":437,"depreciation":489,"stock_based_compensation":490,"operating_accounts_receivable":491,"other_assets_liabilities":492,"operating_cash_flow":493,"capital_expenditures":494,"purchase_of_investments":495,"sale_of_investments":496,"investing_cash_flow":497,"long_term_debt_payments":160,"common_stock_issuance":498,"financing_cash_flow":499,"end_cash_position":500,"interest_paid":501,"free_cash_flow":502},1695000,2154000,-11923000,2111000,-51306000,-1462000,-42118000,90825000,47245000,5472000,5406000,13146000,54000,-43527000,{"ticker":4,"fiscal_date":36,"period":37,"year":38,"cash":39,"cash_equivalents":40,"cash_and_cash_equivalents":41,"other_short_term_investments":42,"other_receivables":43,"prepaid_assets":44,"total_current_assets":45,"properties":46,"other_non_current_assets":47,"total_non_current_assets":48,"total_assets":49,"accounts_payable":50,"accrued_expenses":51,"short_term_debt":52,"total_current_liabilities":53,"long_term_debt":54,"total_non_current_liabilities":54,"total_liabilities":55,"common_stock":56,"retained_earnings":57,"other_shareholders_equity":58,"total_shareholders_equity":59,"additional_paid_in_capital":60,"minority_interest":61},{"ticker":4,"fiscal_date":36,"period":37,"year":38,"sales":194,"research_and_development":195,"selling_general_and_administrative":196,"operating_income":197,"other_income_expense":198,"pretax_income":199,"net_income":199,"eps_basic":200,"eps_diluted":200,"basic_shares_outstanding":201,"diluted_shares_outstanding":201,"ebit":197,"ebitda":202,"net_income_continuous_operations":199,"minority_interests":203},{"ticker":4,"fiscal_date":36,"period":37,"year":38,"operating_net_income":199,"depreciation":252,"stock_based_compensation":253,"operating_accounts_receivable":254,"other_assets_liabilities":113,"operating_cash_flow":255,"capital_expenditures":256,"purchase_of_investments":257,"sale_of_investments":258,"investing_cash_flow":259,"long_term_debt_payments":260,"common_stock_issuance":194,"financing_cash_flow":260,"end_cash_position":261,"interest_paid":262,"free_cash_flow":263},{"status":32,"indices":507,"watchlist":551,"sectors":573,"benchmarks":629},[508,516,523,530,537,544],{"symbol":509,"name":510,"price":511,"change":512,"pct_change":513,"is_up":514,"sparkline":515,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":517,"name":518,"price":519,"change":520,"pct_change":521,"is_up":514,"sparkline":522,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":524,"name":525,"price":526,"change":527,"pct_change":528,"is_up":514,"sparkline":529,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":531,"name":532,"price":533,"change":534,"pct_change":535,"is_up":514,"sparkline":536,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":538,"name":539,"price":540,"change":541,"pct_change":542,"is_up":514,"sparkline":543,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":545,"name":546,"price":547,"change":548,"pct_change":549,"is_up":14,"sparkline":550,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[552,559,566],{"symbol":553,"name":554,"price":555,"change":556,"pct_change":557,"is_up":514,"sparkline":558,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":560,"name":561,"price":562,"change":563,"pct_change":564,"is_up":514,"sparkline":565,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":567,"name":568,"price":569,"change":570,"pct_change":571,"is_up":514,"sparkline":572,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[574,579,584,589,594,599,604,609,614,619,624],{"name":575,"etf":576,"change":577,"price":578,"is_up":514},"Technology","XLK",1.01,199.81,{"name":580,"etf":581,"change":582,"price":583,"is_up":514},"Financials","XLF",0.06,53.49,{"name":585,"etf":586,"change":587,"price":588,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":590,"etf":591,"change":592,"price":593,"is_up":514},"Consumer Cycl","XLY",1.13,110.04,{"name":595,"etf":596,"change":597,"price":598,"is_up":514},"Consumer Staples","XLP",0.25,80.53,{"name":600,"etf":601,"change":602,"price":603,"is_up":514},"Energy","XLE",0.4,62.95,{"name":605,"etf":606,"change":607,"price":608,"is_up":514},"Industrials","XLI",0.78,169.95,{"name":610,"etf":611,"change":612,"price":613,"is_up":514},"Materials","XLB",0.66,48.86,{"name":615,"etf":616,"change":617,"price":618,"is_up":514},"Real Estate","XLRE",0.32,40.81,{"name":620,"etf":621,"change":622,"price":623,"is_up":514},"Utilities","XLU",0.38,39.83,{"name":625,"etf":626,"change":627,"price":628,"is_up":514},"Comm Services","XLC",0.35,110.32,[630,635,639,643],{"ticker":631,"name":632,"price":633,"change":634,"is_up":514},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":636,"name":637,"price":638,"change":564,"is_up":514},"QQQ","Invesco QQQ Trust",749.58,{"ticker":640,"name":641,"price":642,"change":528,"is_up":514},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":644,"name":645,"price":646,"change":542,"is_up":514},"IWM","iShares Russell 2000",281.52]