[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ATYR":3,"homepage-market-summary":31,"stock-options-ATYR":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ATYR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"aTyr Pharma, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","aTyr Pharma Inc is a clinical-stage biotechnology company focused on developing therapies for fibrosis and inflammatory conditions. Its research leverages tRNA synthetase biology to identify potential therapeutic targets. The company's discovery platform uses a proprietary library of domains derived from tRNA synthetases to explore signaling pathways. Its flagship clinical candidate, efzofitimod, is a novel biologic immunomodulatory in development for the treatment of interstitial lung disease (ILD).","58","San Diego, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},0.2872,0.28725,0.296,0.2815,0.2941,-0.0069,-2.35,1961602.597081,5840,0.2885,1.12,0.272,2981256.0837358683,1.8,587,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":175,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":185,"strikes":207,"updated_at":311,"task_id":9},"SUCCESS",0.29,{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",14,"261016",2.9,{"total_volume":183,"total_open_interest":184,"put_call_ratio":47,"implied_volatility":181},6,134,[186,187,191,195,199,203],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",105,"270115",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",140,"270219",{"date":200,"label":200,"type":178,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",231,"270521",{"date":204,"label":204,"type":178,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",476,"280121",[208,235,254,270,285,297],{"strike":209,"call":210,"put":223,"callItm":14,"putItm":40,"isAtm":40},0.5,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":214,"change":212,"changePercent":9,"volume":215,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":14},"ATYR  261016C00000500",0,0.05,0.03,3,80,2.707,0.213872,1.92767,-0.001582,0.000163,0.000018,{"contract_symbol":224,"symbol":224,"bid":213,"ask":225,"last":226,"change":227,"changePercent":9,"volume":215,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":40},"ATYR  261016P00000500",0.3,0.17,-0.03,9,0.9188,-0.998758,0.080068,-0.000008,0.000002,-0.00019,{"strike":47,"call":236,"put":244,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":237,"symbol":237,"bid":212,"ask":213,"last":213,"change":212,"changePercent":9,"volume":212,"openInterest":183,"open_interest":183,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"ATYR  261016C00001000",4.4052,0.152474,0.958499,-0.002083,0.000132,0.000011,{"contract_symbol":245,"symbol":245,"bid":225,"ask":246,"last":247,"change":212,"changePercent":9,"volume":212,"openInterest":47,"open_interest":47,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":40},"ATYR  261016P00001000",0.8,0.75,1.8484,-0.999497,0.017303,-0.000007,0.000001,-0.000381,{"strike":255,"call":256,"put":263,"callItm":14,"putItm":40,"isAtm":40},1.5,{"contract_symbol":257,"symbol":257,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":238,"implied_volatility":238,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"ATYR  261016C00001500",0.06714,0.528702,-0.001149,0.000073,0.000005,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":248,"implied_volatility":248,"delta":267,"gamma":268,"theta":212,"vega":212,"rho":269,"in_the_money":40},"ATYR  261016P00001500",0.85,1.3,-0.999995,0.000228,-0.000571,{"strike":271,"call":272,"put":280,"callItm":14,"putItm":40,"isAtm":40},2,{"contract_symbol":273,"symbol":273,"bid":212,"ask":274,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":238,"implied_volatility":238,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"ATYR  261016C00002000",0.65,0.033475,0.302914,-0.000658,0.000042,0.000003,{"contract_symbol":281,"symbol":281,"bid":266,"ask":29,"last":282,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":248,"implied_volatility":248,"delta":283,"gamma":262,"theta":212,"vega":212,"rho":284,"in_the_money":40},"ATYR  261016P00002000",1.72,-1,-0.000762,{"strike":215,"call":286,"put":292,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":287,"symbol":287,"bid":212,"ask":274,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":238,"implied_volatility":238,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":252,"in_the_money":14},"ATYR  261016C00003000",0.010623,0.114248,-0.000248,0.000016,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":248,"implied_volatility":248,"delta":283,"gamma":212,"theta":212,"vega":212,"rho":296,"in_the_money":40},"ATYR  261016P00003000",2.3,2.8,-0.001143,{"strike":298,"call":299,"put":306,"callItm":14,"putItm":40,"isAtm":14},4,{"contract_symbol":300,"symbol":300,"bid":212,"ask":274,"last":214,"change":212,"changePercent":9,"volume":212,"openInterest":301,"open_interest":301,"iv":238,"implied_volatility":238,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":212,"in_the_money":14},"ATYR  261016C00004000",38,0.004168,0.049983,-0.000109,0.000007,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":248,"implied_volatility":248,"delta":283,"gamma":212,"theta":212,"vega":212,"rho":310,"in_the_money":40},"ATYR  261016P00004000",3.3,3.8,-0.001524,"2026-10-02T22:33:13.754000+00:00"]