[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AUAU":3,"stock-historical-AUAU":24,"homepage-market-summary":1610},{"ticker":4,"date":5,"profile":6,"quote":11},"AUAU","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Global X Gold Miners ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":13,"low":12,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":12,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},37.45,37.535,37.7694,-0.3194,-0.85,1337.026,0,50.38,30.32,5214.936385617647,35.5,204,{"ticker":4,"total_count":23,"page":25,"page_size":26,"total_pages":25,"summary":27,"data":32},1,1000,{"period_high":19,"period_low":20,"average_volume":28,"total_volume":29,"period_return":30,"latest_close":12,"start_date":31,"end_date":5},5215,1063847.022666,7,"2025-12-09",[33,36,45,54,64,74,84,94,105,114,125,133,141,149,160,169,178,187,195,206,215,225,233,242,252,261,270,279,290,301,310,321,331,340,350,360,367,376,386,396,406,416,426,435,445,454,465,475,484,493,502,512,522,532,539,549,558,567,575,583,591,599,606,614,622,630,636,644,652,658,666,674,682,690,697,705,713,721,729,737,743,750,759,766,771,778,787,794,801,810,816,823,828,836,842,849,857,864,870,877,884,890,897,905,913,922,926,934,940,947,955,963,971,978,984,991,998,1005,1013,1020,1029,1036,1043,1050,1057,1064,1071,1078,1084,1087,1095,1103,1109,1116,1124,1131,1138,1146,1152,1159,1167,1174,1182,1190,1194,1201,1209,1218,1226,1233,1240,1247,1254,1261,1267,1274,1281,1288,1297,1305,1311,1319,1326,1332,1339,1347,1354,1361,1367,1373,1381,1390,1396,1403,1412,1420,1428,1435,1442,1448,1456,1465,1468,1475,1479,1485,1494,1500,1507,1515,1521,1528,1537,1543,1549,1556,1563,1571,1578,1584,1590,1596,1603,1608],{"date":5,"open":13,"high":13,"low":12,"close":12,"change":15,"percent_change":16,"volume":17,"transactions":34,"vwap":35},46,37.4651,{"date":37,"open":38,"high":39,"low":14,"close":14,"change":40,"percent_change":41,"volume":42,"transactions":43,"vwap":44},"2026-09-30",38.29,38.43,-0.5371,-1.4,808.674266,50,38.2523,{"date":46,"open":47,"high":48,"low":47,"close":48,"change":49,"percent_change":50,"volume":51,"transactions":52,"vwap":53},"2026-09-29",38.15,38.3065,0.4138,1.09,2236.61741,70,38.1694,{"date":55,"open":56,"high":57,"low":58,"close":58,"change":59,"percent_change":60,"volume":61,"transactions":62,"vwap":63},"2026-09-28",38.25,38.3,37.8927,-2.054,-5.14,1542.5073,52,38.1593,{"date":65,"open":66,"high":67,"low":68,"close":67,"change":69,"percent_change":70,"volume":71,"transactions":72,"vwap":73},"2026-09-25",39.725,39.9467,39.5301,0.2724,0.69,2157.0173,41,39.6811,{"date":75,"open":76,"high":77,"low":76,"close":78,"change":79,"percent_change":80,"volume":81,"transactions":82,"vwap":83},"2026-09-24",39.31,39.6799,39.6743,-0.5409,-1.35,1592.715014,37,39.4067,{"date":85,"open":86,"high":87,"low":88,"close":87,"change":89,"percent_change":90,"volume":91,"transactions":92,"vwap":93},"2026-09-23",40.16,40.2152,39.98,-1.8323,-4.36,1098.5073,30,40.0572,{"date":95,"open":96,"high":97,"low":98,"close":99,"change":100,"percent_change":101,"volume":102,"transactions":103,"vwap":104},"2026-09-22",41.7299,42.25,41.62,42.0475,1.265,3.1,1459.518196,57,41.7545,{"date":106,"open":107,"high":107,"low":108,"close":109,"change":110,"percent_change":111,"volume":112,"transactions":34,"vwap":113},"2026-09-21",40.8701,40.58,40.7825,-0.3252,-0.79,2584.234175,40.8416,{"date":115,"open":116,"high":117,"low":118,"close":119,"change":120,"percent_change":121,"volume":122,"transactions":123,"vwap":124},"2026-09-18",41.005,41.19,40.89,41.1077,-0.1513,-0.37,1434.424918,54,40.9822,{"date":126,"open":127,"high":127,"low":127,"close":127,"change":128,"percent_change":129,"volume":130,"transactions":131,"vwap":132},"2026-09-17",41.259,1.4193,3.56,181.424993,44,41.1857,{"date":134,"open":135,"high":135,"low":135,"close":135,"change":136,"percent_change":137,"volume":138,"transactions":139,"vwap":140},"2026-09-16",39.8397,-0.6246,-1.54,201.741671,38,40.2992,{"date":142,"open":143,"high":144,"low":143,"close":144,"change":145,"percent_change":146,"volume":147,"transactions":92,"vwap":148},"2026-09-15",40.2,40.4643,-0.0677,-0.17,266.756266,40.2946,{"date":150,"open":151,"high":152,"low":153,"close":154,"change":155,"percent_change":156,"volume":157,"transactions":158,"vwap":159},"2026-09-14",40.29,40.76,40.12,40.532,-1.2054,-2.89,935.002251,39,40.4896,{"date":161,"open":162,"high":163,"low":162,"close":163,"change":164,"percent_change":165,"volume":166,"transactions":167,"vwap":168},"2026-09-11",41.655,41.7374,0.3884,0.94,825.552462,32,41.7169,{"date":170,"open":171,"high":171,"low":172,"close":172,"change":173,"percent_change":174,"volume":175,"transactions":176,"vwap":177},"2026-09-10",41.475,41.349,-1.4613,-3.41,311.813205,43,41.5,{"date":179,"open":180,"high":180,"low":181,"close":182,"change":183,"percent_change":184,"volume":185,"transactions":82,"vwap":186},"2026-09-09",43.01,42.65,42.8103,0.3554,0.84,562.6107,42.9354,{"date":188,"open":189,"high":189,"low":189,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-09-08",42.4549,-0.4075,-0.95,209.153151,40,42.8377,{"date":196,"open":197,"high":198,"low":199,"close":200,"change":201,"percent_change":202,"volume":203,"transactions":204,"vwap":205},"2026-09-04",42.931,43.12,42.77,42.8624,-0.9002,-2.06,1605.9127,45,42.9281,{"date":207,"open":208,"high":209,"low":208,"close":209,"change":210,"percent_change":211,"volume":212,"transactions":213,"vwap":214},"2026-09-03",43.58,43.7626,1.8784,4.48,628.854375,65,43.447,{"date":216,"open":217,"high":218,"low":219,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":131,"vwap":224},"2026-09-02",42.095,42.2201,41.865,41.8842,1.0481,2.57,2441.74054,41.9754,{"date":226,"open":227,"high":227,"low":228,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":43,"vwap":232},"2026-09-01",41.31,40.8361,-1.5271,-3.6,1083.8488,41.2599,{"date":234,"open":235,"high":236,"low":237,"close":236,"change":238,"percent_change":239,"volume":240,"transactions":103,"vwap":241},"2026-08-31",42.065,42.3632,41.99,-0.6388,-1.49,1595.076352,42.1366,{"date":243,"open":244,"high":244,"low":245,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-08-28",43.74,42.775,43.002,-1.6356,-3.66,2795.774923,72,43.4166,{"date":253,"open":254,"high":255,"low":254,"close":256,"change":257,"percent_change":50,"volume":258,"transactions":259,"vwap":260},"2026-08-27",44.17,44.67,44.6376,0.4798,2786.3747,81,44.493,{"date":262,"open":263,"high":263,"low":264,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":268,"vwap":269},"2026-08-26",44.43,44.1578,-1.2285,-2.71,1770.071565,66,44.4695,{"date":271,"open":272,"high":273,"low":272,"close":273,"change":274,"percent_change":275,"volume":276,"transactions":277,"vwap":278},"2026-08-25",43.96,45.3863,0.8045,1.8,1958.500674,59,44.829,{"date":280,"open":281,"high":282,"low":283,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-08-24",44.57,44.684,44.2,44.5818,0.2892,0.65,2218.619671,82,44.475,{"date":291,"open":292,"high":293,"low":294,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":299,"vwap":300},"2026-08-21",44.04,44.5199,44.01,44.2926,1.3181,3.07,2437.0603,89,44.1903,{"date":302,"open":303,"high":304,"low":303,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":308,"vwap":309},"2026-08-20",41.7,42.9745,1.2105,2.9,1210.482452,73,42.5329,{"date":311,"open":312,"high":313,"low":314,"close":315,"change":316,"percent_change":317,"volume":318,"transactions":319,"vwap":320},"2026-08-19",41.155,41.95,41.1001,41.764,3.2056,8.31,9244.422611,136,41.4507,{"date":322,"open":323,"high":324,"low":325,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":329,"vwap":330},"2026-08-18",39.09,39.1,38.5584,-0.9704,-2.45,1277.403177,55,38.6765,{"date":332,"open":333,"high":334,"low":333,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":123,"vwap":339},"2026-08-17",39.28,39.845,39.5288,0.7262,1.87,1604.3554,39.5849,{"date":341,"open":342,"high":342,"low":343,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":348,"vwap":349},"2026-08-14",38.815,38.66,38.8026,0.664,1.74,432.6344,33,38.6165,{"date":351,"open":352,"high":353,"low":354,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":72,"vwap":359},"2026-08-13",38.32,38.36,37.98,38.1386,-0.975,-2.49,1624.0589,38.1254,{"date":361,"open":362,"high":362,"low":363,"close":363,"change":364,"percent_change":165,"volume":365,"transactions":62,"vwap":366},"2026-08-12",39.4584,39.1136,0.3656,880.5122,39.2595,{"date":368,"open":369,"high":370,"low":369,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":131,"vwap":375},"2026-08-11",38.705,38.89,38.748,-0.3422,-0.88,1107.996894,38.8031,{"date":377,"open":378,"high":379,"low":380,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":62,"vwap":385},"2026-08-10",38.58,39.11,38.4,39.0902,0.4299,1.11,1605.885568,38.6896,{"date":387,"open":388,"high":389,"low":388,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":394,"vwap":395},"2026-08-07",38.26,38.7401,38.6603,2.5039,6.93,2634.0985,76,38.6575,{"date":397,"open":398,"high":398,"low":399,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":404,"vwap":405},"2026-08-06",36.21,36.06,36.1564,0.1344,0.37,2685.6985,48,36.1457,{"date":407,"open":408,"high":409,"low":408,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":414,"vwap":415},"2026-08-05",35.26,36.04,36.022,2.5228,7.53,3822.122412,87,35.7931,{"date":417,"open":418,"high":419,"low":418,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":424,"vwap":425},"2026-08-04",33.2,33.65,33.4992,0.7937,2.43,1670.700726,47,33.4877,{"date":427,"open":428,"high":429,"low":428,"close":429,"change":430,"percent_change":431,"volume":432,"transactions":433,"vwap":434},"2026-08-03",32.095,32.7055,0.5972,1.86,1879.2825,28,32.2397,{"date":436,"open":167,"high":437,"low":438,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":443,"vwap":444},"2026-07-31",32.17,31.84,32.1083,-0.8417,-2.55,7951.0818,51,32.1343,{"date":446,"open":447,"high":448,"low":449,"close":448,"change":450,"percent_change":451,"volume":452,"transactions":103,"vwap":453},"2026-07-30",32.49,32.95,32.3101,1.0745,3.37,4220.49913,32.7007,{"date":455,"open":456,"high":457,"low":458,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":463,"vwap":464},"2026-07-29",31.645,32.1805,31.19,31.8755,-0.1667,-0.52,903.0558,23,31.443,{"date":466,"open":467,"high":467,"low":468,"close":469,"change":470,"percent_change":471,"volume":472,"transactions":473,"vwap":474},"2026-07-28",32.285,32.0199,32.0422,-0.6013,-1.84,494.5018,18,32.1049,{"date":476,"open":477,"high":478,"low":477,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":482,"vwap":483},"2026-07-27",32.565,32.6435,0.2943,0.91,133.4078,16,32.5282,{"date":485,"open":486,"high":487,"low":488,"close":488,"change":489,"percent_change":490,"volume":491,"transactions":139,"vwap":492},"2026-07-24",32.735,32.81,32.3492,0.0292,0.09,879.634936,32.574,{"date":494,"open":495,"high":496,"low":495,"close":497,"change":498,"percent_change":499,"volume":500,"transactions":158,"vwap":501},"2026-07-23",32.06,32.355,32.32,-0.6762,-2.05,1539.621575,32.6682,{"date":503,"open":504,"high":505,"low":506,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":34,"vwap":511},"2026-07-22",33.26,33.3326,32.955,32.9962,1.1862,3.73,1566.7948,33.1533,{"date":513,"open":514,"high":515,"low":514,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":520,"vwap":521},"2026-07-21",31.48,31.855,31.81,1.3532,4.44,1368.4078,36,31.7373,{"date":523,"open":524,"high":525,"low":526,"close":526,"change":527,"percent_change":528,"volume":529,"transactions":530,"vwap":531},"2026-07-20",30.52,30.54,30.4568,-0.1416,-0.46,855.5969,42,30.5148,{"date":533,"open":20,"high":534,"low":20,"close":534,"change":535,"percent_change":536,"volume":537,"transactions":424,"vwap":538},"2026-07-17",30.5984,-0.1482,-0.48,737.899608,30.494,{"date":540,"open":541,"high":542,"low":543,"close":544,"change":545,"percent_change":248,"volume":546,"transactions":547,"vwap":548},"2026-07-16",30.99,31.02,30.62,30.7466,-1.1694,2152.5959,60,30.8233,{"date":550,"open":551,"high":551,"low":552,"close":553,"change":554,"percent_change":555,"volume":556,"transactions":34,"vwap":557},"2026-07-15",32.11,31.51,31.916,-0.2164,-0.67,1573.6559,31.741,{"date":559,"open":560,"high":560,"low":561,"close":561,"change":562,"percent_change":563,"volume":564,"transactions":565,"vwap":566},"2026-07-14",32.2099,32.1324,0.5208,1.65,389.984599,22,32.2701,{"date":568,"open":569,"high":570,"low":569,"close":570,"change":571,"percent_change":572,"volume":573,"transactions":72,"vwap":574},"2026-07-13",31.49,31.6116,-0.8684,-2.67,433.4989,31.697,{"date":576,"open":577,"high":578,"low":579,"close":579,"change":580,"percent_change":581,"volume":582,"transactions":9,"vwap":579},"2026-07-10",32.51,32.605,32.48,-0.038,-0.12,600,{"date":584,"open":585,"high":586,"low":587,"close":586,"change":588,"percent_change":589,"volume":590,"transactions":9,"vwap":586},"2026-07-09",32.33,32.518,32.26,0.906,2.87,1900,{"date":592,"open":593,"high":594,"low":595,"close":594,"change":596,"percent_change":597,"volume":598,"transactions":9,"vwap":594},"2026-07-08",31.21,31.612,30.92,-1.034,-3.17,3900,{"date":600,"open":601,"high":601,"low":602,"close":602,"change":603,"percent_change":604,"volume":605,"transactions":9,"vwap":602},"2026-07-07",33.099998,32.646,-1.372,-4.03,800,{"date":607,"open":608,"high":608,"low":609,"close":610,"change":611,"percent_change":612,"volume":613,"transactions":9,"vwap":610},"2026-07-06",34.32,33.635,34.018002,0.431,1.28,900,{"date":615,"open":616,"high":617,"low":601,"close":618,"change":619,"percent_change":620,"volume":621,"transactions":9,"vwap":618},"2026-07-02",33.57,33.885,33.587,1.247,3.86,5000,{"date":623,"open":624,"high":625,"low":626,"close":626,"change":627,"percent_change":628,"volume":629,"transactions":9,"vwap":626},"2026-07-01",33.12,33.341,32.34,-0.003,-0.01,1200,{"date":631,"open":632,"high":632,"low":632,"close":632,"change":633,"percent_change":634,"volume":635,"transactions":9,"vwap":632},"2026-06-30",32.343,-0.14,-0.43,300,{"date":637,"open":638,"high":638,"low":639,"close":640,"change":641,"percent_change":642,"volume":643,"transactions":9,"vwap":640},"2026-06-29",32.82,32.175,32.483,-0.786,-2.36,4400,{"date":645,"open":646,"high":647,"low":648,"close":649,"change":650,"percent_change":651,"volume":629,"transactions":9,"vwap":649},"2026-06-26",33.255,33.435,33.186,33.269,0.555,1.7,{"date":653,"open":654,"high":654,"low":655,"close":655,"change":656,"percent_change":657,"volume":582,"transactions":9,"vwap":655},"2026-06-25",32.96,32.714,0.456,1.41,{"date":659,"open":660,"high":660,"low":661,"close":662,"change":663,"percent_change":664,"volume":665,"transactions":9,"vwap":662},"2026-06-24",32.72,32.049999,32.258,-1.468,-4.35,2600,{"date":667,"open":668,"high":668,"low":669,"close":670,"change":671,"percent_change":672,"volume":673,"transactions":9,"vwap":670},"2026-06-23",33.99,33.66,33.726,-1.62,-4.58,1700,{"date":675,"open":676,"high":677,"low":676,"close":678,"change":679,"percent_change":680,"volume":681,"transactions":9,"vwap":678},"2026-06-22",34.98,35.39,35.346,-0.464,-1.3,2400,{"date":683,"open":684,"high":684,"low":685,"close":686,"change":687,"percent_change":688,"volume":689,"transactions":9,"vwap":686},"2026-06-18",37.14,35.43,35.81,-0.962,-2.62,1600,{"date":691,"open":353,"high":692,"low":693,"close":693,"change":694,"percent_change":695,"volume":696,"transactions":9,"vwap":693},"2026-06-17",38.77,36.772,-0.976,-2.59,2800,{"date":698,"open":699,"high":700,"low":699,"close":701,"change":702,"percent_change":703,"volume":704,"transactions":9,"vwap":701},"2026-06-16",37.72,37.86,37.748,0.996,2.71,1500,{"date":706,"open":707,"high":708,"low":709,"close":709,"change":710,"percent_change":711,"volume":712,"transactions":9,"vwap":709},"2026-06-15",37.25,37.335,36.752,2.133,6.16,5300,{"date":714,"open":715,"high":716,"low":715,"close":717,"change":718,"percent_change":719,"volume":720,"transactions":9,"vwap":717},"2026-06-12",34.35,34.78,34.619,0.991,2.95,1100,{"date":722,"open":723,"high":724,"low":723,"close":725,"change":726,"percent_change":727,"volume":728,"transactions":9,"vwap":725},"2026-06-11",32.09,33.64,33.628,1.678,5.25,2000,{"date":730,"open":731,"high":348,"low":732,"close":733,"change":734,"percent_change":735,"volume":736,"transactions":9,"vwap":733},"2026-06-10",32.36,31.92,31.95,-1.644,-4.89,6500,{"date":738,"open":715,"high":715,"low":739,"close":740,"change":741,"percent_change":742,"volume":673,"transactions":9,"vwap":740},"2026-06-09",33.3,33.594,-0.448,-1.32,{"date":744,"open":745,"high":746,"low":747,"close":748,"change":749,"percent_change":555,"volume":665,"transactions":9,"vwap":748},"2026-06-08",34.21,34.45,34.040001,34.042,-0.228,{"date":751,"open":752,"high":753,"low":754,"close":755,"change":756,"percent_change":757,"volume":758,"transactions":9,"vwap":755},"2026-06-05",35.755,38.97,34.25,34.27,-3.118,-8.34,7800,{"date":760,"open":761,"high":762,"low":763,"close":763,"change":764,"percent_change":765,"volume":689,"transactions":9,"vwap":763},"2026-06-04",37.78,37.845,37.388,0.538,1.46,{"date":767,"open":82,"high":82,"low":768,"close":768,"change":769,"percent_change":770,"volume":605,"transactions":9,"vwap":768},"2026-06-03",36.85,-1.193,-3.14,{"date":772,"open":773,"high":774,"low":773,"close":774,"change":775,"percent_change":776,"volume":777,"transactions":9,"vwap":774},"2026-06-02",38.014999,38.042999,0.446,1.19,200,{"date":779,"open":780,"high":781,"low":782,"close":783,"change":784,"percent_change":785,"volume":786,"transactions":9,"vwap":783},"2026-06-01",36.99,37.745,36.95,37.597,-0.915,-2.38,1300,{"date":788,"open":789,"high":790,"low":789,"close":790,"change":791,"percent_change":792,"volume":793,"transactions":9,"vwap":790},"2026-05-29",37.56,38.512,0.829,2.2,1400,{"date":795,"open":796,"high":797,"low":796,"close":798,"change":799,"percent_change":800,"volume":629,"transactions":9,"vwap":798},"2026-05-28",36.265,37.85,37.683,0.566,1.52,{"date":802,"open":803,"high":804,"low":805,"close":806,"change":807,"percent_change":808,"volume":809,"transactions":9,"vwap":806},"2026-05-27",37.44,37.545,37.099998,37.117,-1.144,-2.99,2200,{"date":811,"open":56,"high":812,"low":813,"close":812,"change":814,"percent_change":815,"volume":673,"transactions":9,"vwap":812},"2026-05-26",38.261,38.040001,1.406,3.81,{"date":817,"open":818,"high":819,"low":820,"close":819,"change":821,"percent_change":822,"volume":629,"transactions":9,"vwap":819},"2026-05-22",36.8,36.855,36.43,-0.455,-1.22,{"date":824,"open":825,"high":826,"low":825,"close":827,"change":627,"percent_change":628,"volume":793,"transactions":9,"vwap":827},"2026-05-21",36.745,37.32,37.31,{"date":829,"open":830,"high":12,"low":831,"close":832,"change":833,"percent_change":834,"volume":835,"transactions":9,"vwap":832},"2026-05-20",36.78,36.505,37.313,0.963,2.65,1800,{"date":837,"open":684,"high":684,"low":838,"close":839,"change":840,"percent_change":841,"volume":835,"transactions":9,"vwap":839},"2026-05-19",36.345,36.35,-1.484,-3.92,{"date":843,"open":844,"high":845,"low":846,"close":846,"change":847,"percent_change":848,"volume":786,"transactions":9,"vwap":846},"2026-05-18",38.37,38.445,37.834,-0.096,-0.25,{"date":850,"open":851,"high":851,"low":852,"close":853,"change":854,"percent_change":855,"volume":856,"transactions":9,"vwap":853},"2026-05-15",38.92,37.61,37.93,-2.826,-6.93,8900,{"date":858,"open":859,"high":859,"low":860,"close":861,"change":862,"percent_change":863,"volume":704,"transactions":9,"vwap":861},"2026-05-14",41.68,40.62,40.756,-1.02,-2.44,{"date":865,"open":866,"high":313,"low":866,"close":867,"change":868,"percent_change":869,"volume":605,"transactions":9,"vwap":867},"2026-05-13",41.21,41.776,-0.353,-0.84,{"date":871,"open":872,"high":873,"low":72,"close":874,"change":875,"percent_change":876,"volume":835,"transactions":9,"vwap":874},"2026-05-12",41.54,42.225,42.129,0.055,0.13,{"date":878,"open":879,"high":880,"low":879,"close":881,"change":882,"percent_change":883,"volume":835,"transactions":9,"vwap":881},"2026-05-11",41.45,42.56,42.074001,1.24,3.04,{"date":885,"open":886,"high":886,"low":887,"close":888,"change":889,"percent_change":306,"volume":786,"transactions":9,"vwap":888},"2026-05-08",40.99,40.555,40.834,1.151,{"date":891,"open":886,"high":892,"low":893,"close":893,"change":894,"percent_change":895,"volume":896,"transactions":9,"vwap":893},"2026-05-07",41.425,39.683,-0.226,-0.57,4600,{"date":898,"open":899,"high":900,"low":899,"close":901,"change":902,"percent_change":903,"volume":904,"transactions":9,"vwap":901},"2026-05-06",39.21,40.09,39.909,2.667,7.16,19700,{"date":906,"open":907,"high":908,"low":909,"close":909,"change":910,"percent_change":911,"volume":912,"transactions":9,"vwap":909},"2026-05-05",37.48,37.79,37.242,0.077,0.21,4200,{"date":914,"open":915,"high":916,"low":917,"close":918,"change":919,"percent_change":920,"volume":921,"transactions":9,"vwap":918},"2026-05-04",37.47,37.66,37.106,37.165,-0.568,-1.51,4100,{"date":923,"open":380,"high":380,"low":924,"close":924,"change":925,"percent_change":680,"volume":720,"transactions":9,"vwap":924},"2026-05-01",37.733,-0.497,{"date":927,"open":928,"high":929,"low":930,"close":931,"change":932,"percent_change":933,"volume":704,"transactions":9,"vwap":931},"2026-04-30",38.24,38.47,37.97,38.23,0.827,2.21,{"date":935,"open":139,"high":139,"low":936,"close":937,"change":938,"percent_change":785,"volume":939,"transactions":9,"vwap":937},"2026-04-29",37.39,37.403,-0.91,3400,{"date":941,"open":942,"high":942,"low":47,"close":943,"change":944,"percent_change":945,"volume":946,"transactions":9,"vwap":943},"2026-04-28",38.85,38.313,-1.726,-4.31,4700,{"date":948,"open":949,"high":950,"low":951,"close":952,"change":953,"percent_change":954,"volume":582,"transactions":9,"vwap":952},"2026-04-27",40.335,40.4,40.029999,40.039001,-0.59,-1.45,{"date":956,"open":957,"high":958,"low":957,"close":959,"change":960,"percent_change":961,"volume":962,"transactions":9,"vwap":959},"2026-04-24",40.13,40.685,40.629,0.559,1.4,2300,{"date":964,"open":965,"high":966,"low":967,"close":968,"change":969,"percent_change":202,"volume":970,"transactions":9,"vwap":968},"2026-04-23",40.5,40.675,39.8,40.07,-0.844,2500,{"date":972,"open":973,"high":974,"low":975,"close":975,"change":976,"percent_change":977,"volume":689,"transactions":9,"vwap":975},"2026-04-22",41.0099983,41.14,40.914,0.593,1.47,{"date":979,"open":980,"high":980,"low":981,"close":981,"change":982,"percent_change":983,"volume":728,"transactions":9,"vwap":981},"2026-04-21",42.48,40.321,-2.46,-5.75,{"date":985,"open":986,"high":987,"low":988,"close":987,"change":989,"percent_change":990,"volume":704,"transactions":9,"vwap":987},"2026-04-20",42.74,42.781,42.24,-0.554,-1.28,{"date":992,"open":993,"high":994,"low":198,"close":995,"change":996,"percent_change":997,"volume":696,"transactions":9,"vwap":995},"2026-04-17",43.19,43.98,43.335,1.275,3.03,{"date":999,"open":1000,"high":1001,"low":1002,"close":1002,"change":1003,"percent_change":1004,"volume":629,"transactions":9,"vwap":1002},"2026-04-16",42.32,42.62,42.060001,-0.21,-0.5,{"date":1006,"open":1007,"high":1008,"low":1009,"close":1010,"change":1011,"percent_change":1012,"volume":590,"transactions":9,"vwap":1010},"2026-04-15",42.67,43.080002,42.26,42.27,-0.955,-2.21,{"date":1014,"open":1015,"high":1015,"low":1016,"close":1017,"change":1018,"percent_change":1019,"volume":613,"transactions":9,"vwap":1017},"2026-04-14",43.445,43.13,43.225,0.631,1.48,{"date":1021,"open":1022,"high":1023,"low":1024,"close":1025,"change":1026,"percent_change":1027,"volume":1028,"transactions":9,"vwap":1025},"2026-04-13",42.3,42.66,41.9,42.594,-0.146,-0.34,3500,{"date":1030,"open":1031,"high":1032,"low":1033,"close":986,"change":1034,"percent_change":1035,"volume":809,"transactions":9,"vwap":986},"2026-04-10",42.87,42.945,42.6,0.373,0.88,{"date":1037,"open":1024,"high":1038,"low":1024,"close":1039,"change":1040,"percent_change":1041,"volume":1042,"transactions":9,"vwap":1039},"2026-04-09",42.535,42.367,0.141,0.33,500,{"date":1044,"open":1045,"high":1046,"low":1045,"close":1047,"change":1048,"percent_change":1049,"volume":665,"transactions":9,"vwap":1047},"2026-04-08",38.5,43.050999,42.226,1.5,3.68,{"date":1051,"open":1052,"high":1053,"low":1054,"close":1053,"change":1055,"percent_change":1056,"volume":720,"transactions":9,"vwap":1053},"2026-04-07",40.56,40.726,39.77,0.271,0.67,{"date":1058,"open":1059,"high":1059,"low":1060,"close":1061,"change":1062,"percent_change":1063,"volume":629,"transactions":9,"vwap":1061},"2026-04-06",40.57,40.39,40.455,-0.32,-0.78,{"date":1065,"open":1066,"high":1067,"low":1066,"close":1068,"change":1069,"percent_change":1070,"volume":689,"transactions":9,"vwap":1068},"2026-04-02",38.156,40.866,40.775,-0.412,-1,{"date":1072,"open":1073,"high":313,"low":1073,"close":1074,"change":1075,"percent_change":1076,"volume":1077,"transactions":9,"vwap":1074},"2026-04-01",40.585,41.187,1.807,4.59,3200,{"date":1079,"open":844,"high":1080,"low":844,"close":1080,"change":1081,"percent_change":1082,"volume":1083,"transactions":9,"vwap":1080},"2026-03-31",39.38,2.45,6.63,9500,{"date":1085,"open":354,"high":354,"low":1086,"close":1086,"change":18,"percent_change":18,"volume":786,"transactions":9,"vwap":1086},"2026-03-30",36.93,{"date":1088,"open":1089,"high":1090,"low":1091,"close":1086,"change":1092,"percent_change":1093,"volume":1094,"transactions":9,"vwap":1086},"2026-03-27",35.86,37.23,35.84,1.139,3.18,12100,{"date":1096,"open":1097,"high":1098,"low":1099,"close":1099,"change":1100,"percent_change":1101,"volume":1102,"transactions":9,"vwap":1099},"2026-03-26",36.58,36.625,35.791,-1.5,-4.02,700,{"date":1104,"open":1105,"high":1105,"low":1106,"close":1107,"change":889,"percent_change":1093,"volume":1108,"transactions":9,"vwap":1107},"2026-03-25",37.82,37.11,37.291,6700,{"date":1110,"open":1111,"high":1112,"low":1111,"close":1113,"change":1114,"percent_change":1115,"volume":809,"transactions":9,"vwap":1113},"2026-03-24",35.735,36.15,36.14,0.31,0.87,{"date":1117,"open":1118,"high":1119,"low":1118,"close":1120,"change":1121,"percent_change":1122,"volume":1123,"transactions":9,"vwap":1120},"2026-03-23",35.099998,36.45,35.83,1.15,3.32,7400,{"date":1125,"open":1126,"high":1126,"low":1127,"close":1128,"change":1129,"percent_change":1130,"volume":621,"transactions":9,"vwap":1128},"2026-03-20",36.22,34.3,34.68,-1.297,-3.61,{"date":1132,"open":408,"high":1133,"low":1134,"close":1133,"change":1135,"percent_change":1136,"volume":1137,"transactions":9,"vwap":1133},"2026-03-19",35.977,34.014999,-2.3,-6.01,25800,{"date":1139,"open":1140,"high":1140,"low":1141,"close":1142,"change":1143,"percent_change":1144,"volume":1145,"transactions":9,"vwap":1142},"2026-03-18",39.25,38.099998,38.277,-2.31,-5.69,6900,{"date":1147,"open":1148,"high":1148,"low":1073,"close":1149,"change":1150,"percent_change":1151,"volume":1102,"transactions":9,"vwap":1149},"2026-03-17",41.26,40.587,-0.192,-0.47,{"date":1153,"open":152,"high":1154,"low":1155,"close":1156,"change":1157,"percent_change":1158,"volume":728,"transactions":9,"vwap":1156},"2026-03-16",41.34,40.22,40.779,0.289,0.71,{"date":1160,"open":1161,"high":1161,"low":1162,"close":1163,"change":1164,"percent_change":1165,"volume":1166,"transactions":9,"vwap":1163},"2026-03-13",42.42,40.47,40.49,-2.42,-5.64,6200,{"date":1168,"open":176,"high":1169,"low":1170,"close":1171,"change":1172,"percent_change":1173,"volume":704,"transactions":9,"vwap":1171},"2026-03-12",43.147,42.57,42.91,-0.855,-1.95,{"date":1175,"open":1176,"high":1177,"low":1178,"close":1179,"change":1180,"percent_change":1181,"volume":696,"transactions":9,"vwap":1179},"2026-03-11",43.040001,43.879,42.82,43.765,-0.782,-1.76,{"date":1183,"open":1184,"high":1185,"low":1186,"close":1186,"change":1187,"percent_change":1188,"volume":1189,"transactions":9,"vwap":1186},"2026-03-10",44.8,45.294,44.547,0.395,0.89,3000,{"date":1191,"open":880,"high":1192,"low":1022,"close":1192,"change":1193,"percent_change":165,"volume":696,"transactions":9,"vwap":1192},"2026-03-09",44.152,0.409,{"date":1195,"open":880,"high":1196,"low":1197,"close":1198,"change":581,"percent_change":1199,"volume":1200,"transactions":9,"vwap":1198},"2026-03-06",43.9,42.52,43.743,-0.27,2100,{"date":1202,"open":1203,"high":1203,"low":1204,"close":1205,"change":1206,"percent_change":1207,"volume":1208,"transactions":9,"vwap":1205},"2026-03-05",44.3,42.85,43.863,-1.867,-4.08,8600,{"date":1210,"open":1211,"high":1212,"low":1213,"close":1214,"change":1215,"percent_change":1216,"volume":1217,"transactions":9,"vwap":1214},"2026-03-04",46.099998,46.2,45.4,45.73,0.213,0.47,5500,{"date":1219,"open":1220,"high":1220,"low":1221,"close":1222,"change":1223,"percent_change":1224,"volume":1225,"transactions":9,"vwap":1222},"2026-03-03",46.34,44.33,45.517,-4.183,-8.42,28600,{"date":1227,"open":19,"high":19,"low":1228,"close":1229,"change":1230,"percent_change":1231,"volume":1232,"transactions":9,"vwap":1229},"2026-03-02",48.529,49.7,-0.11,-0.22,10200,{"date":1234,"open":1235,"high":1236,"low":1235,"close":1236,"change":1237,"percent_change":1238,"volume":1239,"transactions":9,"vwap":1236},"2026-02-27",49.080002,49.81,0.95,1.94,15800,{"date":1241,"open":1242,"high":1243,"low":1242,"close":1243,"change":1244,"percent_change":1245,"volume":1246,"transactions":9,"vwap":1243},"2026-02-26",47.37,48.86,1.078,2.26,8500,{"date":1248,"open":1249,"high":1250,"low":1251,"close":1251,"change":1252,"percent_change":1253,"volume":629,"transactions":9,"vwap":1251},"2026-02-25",48.02,48.365,47.782,0.252,0.53,{"date":1255,"open":1256,"high":1257,"low":1256,"close":1258,"change":1259,"percent_change":882,"volume":1260,"transactions":9,"vwap":1258},"2026-02-24",45.8,47.705,47.53,0.58,3300,{"date":1262,"open":1263,"high":1264,"low":1263,"close":1264,"change":1265,"percent_change":1266,"volume":728,"transactions":9,"vwap":1264},"2026-02-23",46.060001,46.95,1.72,3.8,{"date":1268,"open":1269,"high":1270,"low":1269,"close":1271,"change":1272,"percent_change":882,"volume":1273,"transactions":9,"vwap":1271},"2026-02-20",44.54,45.38,45.23,0.556,4800,{"date":1275,"open":1276,"high":1277,"low":1276,"close":1278,"change":1279,"percent_change":1280,"volume":689,"transactions":9,"vwap":1278},"2026-02-19",43.55,44.695,44.674,0.55,1.25,{"date":1282,"open":131,"high":1283,"low":131,"close":1284,"change":1285,"percent_change":1286,"volume":1287,"transactions":9,"vwap":1284},"2026-02-18",44.6,44.124,0.818,1.89,8000,{"date":1289,"open":1290,"high":1291,"low":1292,"close":1293,"change":1294,"percent_change":1295,"volume":1296,"transactions":9,"vwap":1293},"2026-02-17",42.86,43.315,42.099998,43.306,-1.162,-2.61,10400,{"date":1298,"open":1299,"high":1300,"low":1301,"close":1302,"change":1303,"percent_change":1304,"volume":1246,"transactions":9,"vwap":1302},"2026-02-13",43.88,44.505,43.875,44.468,1.962,4.62,{"date":1306,"open":1270,"high":1270,"low":1307,"close":1307,"change":1308,"percent_change":1309,"volume":1310,"transactions":9,"vwap":1307},"2026-02-12",42.506,-2.879,-6.34,10100,{"date":1312,"open":1313,"high":1313,"low":1314,"close":1315,"change":1316,"percent_change":1317,"volume":1318,"transactions":9,"vwap":1315},"2026-02-11",45.84,44.07,45.385,1.034,2.33,14700,{"date":1320,"open":1321,"high":1322,"low":1323,"close":1322,"change":1324,"percent_change":1325,"volume":1108,"transactions":9,"vwap":1322},"2026-02-10",44.12,44.351,43.89,0.24,0.54,{"date":1327,"open":181,"high":1328,"low":181,"close":1328,"change":1329,"percent_change":1330,"volume":1331,"transactions":9,"vwap":1328},"2026-02-09",44.111,2.411,5.78,11100,{"date":1333,"open":1334,"high":303,"low":1335,"close":303,"change":1336,"percent_change":1337,"volume":1338,"transactions":9,"vwap":303},"2026-02-06",41.56,41.33,1.944,4.89,27200,{"date":1340,"open":1341,"high":1342,"low":1343,"close":1343,"change":1344,"percent_change":1345,"volume":1346,"transactions":9,"vwap":1343},"2026-02-05",40.765,40.83,39.756,-2.564,-6.06,16600,{"date":1348,"open":1349,"high":1349,"low":1350,"close":1000,"change":1351,"percent_change":1352,"volume":1353,"transactions":9,"vwap":1000},"2026-02-04",43.49,40.96,-0.13,-0.31,24300,{"date":1355,"open":1356,"high":1356,"low":1154,"close":1357,"change":1358,"percent_change":1359,"volume":1360,"transactions":9,"vwap":1357},"2026-02-03",42.83,42.45,1.95,4.81,17500,{"date":1362,"open":950,"high":1363,"low":193,"close":965,"change":1364,"percent_change":1365,"volume":1366,"transactions":9,"vwap":965},"2026-02-02",41.77,-0.095,-0.23,27300,{"date":1368,"open":1023,"high":208,"low":1162,"close":1369,"change":1370,"percent_change":1371,"volume":1372,"transactions":9,"vwap":1369},"2026-01-30",40.595,-5.832,-12.56,86000,{"date":1374,"open":1375,"high":1375,"low":1376,"close":1377,"change":1378,"percent_change":1379,"volume":1380,"transactions":9,"vwap":1377},"2026-01-29",48.5,45.27,46.427,-1.858,-3.85,61700,{"date":1382,"open":1383,"high":1384,"low":1385,"close":1386,"change":1387,"percent_change":1388,"volume":1389,"transactions":9,"vwap":1386},"2026-01-28",47.88,48.29,47.255,48.285,1.535,3.28,12300,{"date":1391,"open":1392,"high":1393,"low":1394,"close":1393,"change":775,"percent_change":1395,"volume":1246,"transactions":9,"vwap":1393},"2026-01-27",46.27,46.75,44.837,0.96,{"date":1397,"open":1398,"high":1399,"low":1400,"close":1401,"change":1193,"percent_change":1188,"volume":1402,"transactions":9,"vwap":1401},"2026-01-26",47.61,48.09,46.285,46.304,19400,{"date":1404,"open":1405,"high":1406,"low":1407,"close":1408,"change":1409,"percent_change":1410,"volume":1411,"transactions":9,"vwap":1408},"2026-01-23",45.72,45.92,45.25,45.895,0.899,2,6300,{"date":1413,"open":1414,"high":1415,"low":1414,"close":1416,"change":1417,"percent_change":1418,"volume":1419,"transactions":9,"vwap":1416},"2026-01-22",43.57,45.32,44.996,1.529,3.52,6400,{"date":1421,"open":1422,"high":1422,"low":1423,"close":1424,"change":1425,"percent_change":1426,"volume":1427,"transactions":9,"vwap":1424},"2026-01-21",45.040001,43.36,43.467,-0.327,-0.75,14900,{"date":1429,"open":1430,"high":1431,"low":1430,"close":1431,"change":1432,"percent_change":1433,"volume":1434,"transactions":9,"vwap":1431},"2026-01-20",43.18,43.794,2.331,5.62,12600,{"date":1436,"open":177,"high":177,"low":1437,"close":1438,"change":1439,"percent_change":1440,"volume":1441,"transactions":9,"vwap":1438},"2026-01-16",40.48,41.463,-0.077,-0.19,7300,{"date":1443,"open":1154,"high":1444,"low":1335,"close":872,"change":1445,"percent_change":1446,"volume":1447,"transactions":9,"vwap":872},"2026-01-15",41.665,0.113,0.27,3800,{"date":1449,"open":1450,"high":1451,"low":973,"close":1452,"change":1453,"percent_change":1454,"volume":1455,"transactions":9,"vwap":1452},"2026-01-14",41.554,41.58,41.427,0.109,0.26,9000,{"date":1457,"open":1458,"high":1459,"low":1460,"close":1461,"change":1462,"percent_change":1463,"volume":1464,"transactions":9,"vwap":1461},"2026-01-13",41.51,41.88,41.217,41.318,0.488,1.2,9900,{"date":1466,"open":108,"high":117,"low":108,"close":1342,"change":1467,"percent_change":1418,"volume":1296,"transactions":9,"vwap":1342},"2026-01-12",1.39,{"date":1469,"open":158,"high":1470,"low":158,"close":1471,"change":1472,"percent_change":1473,"volume":1474,"transactions":9,"vwap":1471},"2026-01-09",39.675,39.44,0.516,1.33,8200,{"date":1476,"open":930,"high":1477,"low":930,"close":1477,"change":1478,"percent_change":633,"volume":793,"transactions":9,"vwap":1477},"2026-01-08",38.924,-0.056,{"date":1480,"open":56,"high":1481,"low":1482,"close":1481,"change":1483,"percent_change":1484,"volume":1077,"transactions":9,"vwap":1481},"2026-01-07",38.98,37.75,-0.288,-0.73,{"date":1486,"open":1487,"high":1488,"low":1489,"close":1490,"change":1491,"percent_change":1492,"volume":1493,"transactions":9,"vwap":1490},"2026-01-06",38.619,39.27,38.44,39.268,1.328,3.5,6800,{"date":1495,"open":915,"high":1496,"low":915,"close":1497,"change":1498,"percent_change":1499,"volume":1411,"transactions":9,"vwap":1497},"2026-01-05",38.545,37.94,1.428,3.91,{"date":1501,"open":1502,"high":1502,"low":520,"close":1503,"change":1504,"percent_change":1505,"volume":1506,"transactions":9,"vwap":1503},"2026-01-02",37.57,36.512,-0.28,-0.76,22500,{"date":1508,"open":1509,"high":1510,"low":1511,"close":1512,"change":1513,"percent_change":1514,"volume":1189,"transactions":9,"vwap":1512},"2025-12-31",37.15,37.29,36.79,36.792,-0.396,-1.06,{"date":1516,"open":1106,"high":936,"low":1106,"close":1517,"change":1518,"percent_change":1519,"volume":1520,"transactions":9,"vwap":1517},"2025-12-30",37.188,0.448,1.22,3600,{"date":1522,"open":1523,"high":1523,"low":1524,"close":1525,"change":1526,"percent_change":1527,"volume":856,"transactions":9,"vwap":1525},"2025-12-29",37.26,36.31,36.74,-2.397,-6.12,{"date":1529,"open":1530,"high":1531,"low":1532,"close":1533,"change":1534,"percent_change":1535,"volume":1536,"transactions":9,"vwap":1533},"2025-12-26",38.46,39.16,38.315,39.137,0.925,2.42,5700,{"date":1538,"open":1539,"high":1540,"low":1539,"close":1540,"change":1541,"percent_change":1542,"volume":582,"transactions":9,"vwap":1540},"2025-12-24",38.080002,38.212,-0.307,-0.8,{"date":1544,"open":1545,"high":1545,"low":1546,"close":1547,"change":876,"percent_change":1548,"volume":1464,"transactions":9,"vwap":1547},"2025-12-23",38.88,38.02,38.519,0.34,{"date":1550,"open":1551,"high":1350,"low":1552,"close":1553,"change":1554,"percent_change":1555,"volume":1108,"transactions":9,"vwap":1553},"2025-12-22",39.02,38.252,38.389,1.225,3.3,{"date":1557,"open":82,"high":1558,"low":1559,"close":1560,"change":1561,"percent_change":1562,"volume":809,"transactions":9,"vwap":1560},"2025-12-19",37.46,36.998,37.164,0.955,2.64,{"date":1564,"open":1565,"high":1566,"low":1567,"close":1568,"change":1569,"percent_change":1570,"volume":921,"transactions":9,"vwap":1568},"2025-12-18",36.72,36.89,36.127,36.209,0.013,0.04,{"date":1572,"open":1573,"high":1573,"low":1574,"close":1575,"change":1576,"percent_change":165,"volume":1577,"transactions":9,"vwap":1575},"2025-12-17",36.308,35.93,36.196,0.336,8100,{"date":1579,"open":1580,"high":1580,"low":1581,"close":1089,"change":1582,"percent_change":1583,"volume":1208,"transactions":9,"vwap":1089},"2025-12-16",36.099998,35.54,-0.202,-0.56,{"date":1585,"open":82,"high":82,"low":1586,"close":1587,"change":1588,"percent_change":1062,"volume":1589,"transactions":9,"vwap":1587},"2025-12-15",35.76,36.062,-0.115,19300,{"date":1591,"open":1592,"high":1592,"low":1574,"close":1593,"change":1594,"percent_change":1595,"volume":1455,"transactions":9,"vwap":1593},"2025-12-12",37.36,36.177,-0.433,-1.18,{"date":1597,"open":1598,"high":1599,"low":1598,"close":1600,"change":1601,"percent_change":1359,"volume":1602,"transactions":9,"vwap":1600},"2025-12-11",35.33,36.87,36.61,1.68,17200,{"date":1604,"open":1605,"high":1605,"low":1605,"close":1605,"change":1606,"percent_change":1607,"volume":18,"transactions":9,"vwap":1605},"2025-12-10",34.93,-0.07,-0.2,{"date":31,"open":1609,"high":1609,"low":1609,"close":1609,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":1609},35,{"status":1611,"indices":1612,"watchlist":1652,"sectors":1673,"benchmarks":1725},"success",[1613,1621,1627,1633,1639,1646],{"symbol":1614,"name":1615,"price":1616,"change":1617,"pct_change":1618,"is_up":1619,"sparkline":1620,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":1622,"name":1623,"price":1624,"change":1625,"pct_change":1114,"is_up":1619,"sparkline":1626,"date":5},"NDX","NASDAQ 100",30501.56,93.06,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":1628,"name":1629,"price":1630,"change":1631,"pct_change":1570,"is_up":1619,"sparkline":1632,"date":5},"DJI","DOW JONES",50927,21,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":1634,"name":1635,"price":1636,"change":1637,"pct_change":1570,"is_up":1619,"sparkline":1638,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":1640,"name":1641,"price":1642,"change":1643,"pct_change":1644,"is_up":1619,"sparkline":1645,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":1647,"name":1648,"price":1649,"change":1650,"pct_change":1114,"is_up":1619,"sparkline":1651,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[1653,1659,1667],{"symbol":1654,"name":1655,"price":1656,"change":1657,"pct_change":50,"is_up":1619,"sparkline":1658,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":1660,"name":1661,"price":1662,"change":1663,"pct_change":1664,"is_up":1665,"sparkline":1666,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":1668,"name":1669,"price":1670,"change":1671,"pct_change":1607,"is_up":1665,"sparkline":1672,"date":5},"TSLA","Tesla Inc",354.11,-0.7,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[1674,1679,1684,1688,1693,1698,1702,1707,1711,1715,1720],{"name":1675,"etf":1676,"change":1677,"price":1678,"is_up":1619},"Technology","XLK",1.05,197.81,{"name":1680,"etf":1681,"change":1682,"price":1683,"is_up":1619},"Financials","XLF",0.11,53.46,{"name":1685,"etf":1686,"change":742,"price":1687,"is_up":1665},"Healthcare","XLV",166.2,{"name":1689,"etf":1690,"change":1691,"price":1692,"is_up":1665},"Consumer Cycl","XLY",-0.03,108.81,{"name":1694,"etf":1695,"change":1696,"price":1697,"is_up":1665},"Consumer Staples","XLP",-0.33,80.33,{"name":1699,"etf":1700,"change":1358,"price":1701,"is_up":1619},"Energy","XLE",62.7,{"name":1703,"etf":1704,"change":1705,"price":1706,"is_up":1619},"Industrials","XLI",0.99,168.64,{"name":1708,"etf":1709,"change":1696,"price":1710,"is_up":1665},"Materials","XLB",48.54,{"name":1712,"etf":1713,"change":1583,"price":1714,"is_up":1665},"Real Estate","XLRE",40.68,{"name":1716,"etf":1717,"change":1718,"price":1719,"is_up":1619},"Utilities","XLU",0.61,39.68,{"name":1721,"etf":1722,"change":1723,"price":1724,"is_up":1665},"Comm Services","XLC",-0.93,109.94,[1726,1731,1735,1740],{"ticker":1727,"name":1728,"price":1729,"change":1730,"is_up":1619},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":1732,"name":1733,"price":1734,"change":1114,"is_up":1619},"QQQ","Invesco QQQ Trust",742.03,{"ticker":1736,"name":1737,"price":1738,"change":1739,"is_up":1619},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":1741,"name":1742,"price":1743,"change":1744,"is_up":1619},"IWM","iShares Russell 2000",279.06,0.42]