[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AUAU":3,"homepage-market-summary":24,"stock-options-AUAU":166},{"ticker":4,"date":5,"profile":6,"quote":11},"AUAU","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Global X Gold Miners ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":13,"low":12,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":12,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},37.45,37.535,37.7694,-0.3194,-0.85,1337.026,0,50.38,30.32,5214.936385617647,35.5,204,{"status":25,"indices":26,"watchlist":68,"sectors":91,"benchmarks":146},"success",[27,35,42,49,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":33,"sparkline":48,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":47,"is_up":33,"sparkline":54,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":33,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":40,"is_up":33,"sparkline":67,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":33,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":82,"sparkline":90,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[92,97,102,107,112,117,122,127,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":33},"Technology","XLK",1.05,197.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":33},"Financials","XLF",0.11,53.46,{"name":103,"etf":104,"change":105,"price":106,"is_up":82},"Healthcare","XLV",-1.32,166.2,{"name":108,"etf":109,"change":110,"price":111,"is_up":82},"Consumer Cycl","XLY",-0.03,108.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":82},"Consumer Staples","XLP",-0.33,80.33,{"name":118,"etf":119,"change":120,"price":121,"is_up":33},"Energy","XLE",1.95,62.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":33},"Industrials","XLI",0.99,168.64,{"name":128,"etf":129,"change":115,"price":130,"is_up":82},"Materials","XLB",48.54,{"name":132,"etf":133,"change":134,"price":135,"is_up":82},"Real Estate","XLRE",-0.56,40.68,{"name":137,"etf":138,"change":139,"price":140,"is_up":33},"Utilities","XLU",0.61,39.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":82},"Comm Services","XLC",-0.93,109.94,[147,152,156,161],{"ticker":148,"name":149,"price":150,"change":151,"is_up":33},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":153,"name":154,"price":155,"change":40,"is_up":33},"QQQ","Invesco QQQ Trust",742.03,{"ticker":157,"name":158,"price":159,"change":160,"is_up":33},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":33},"IWM","iShares Russell 2000",279.06,0.42,{"status":167,"has_options":33,"symbol":4,"underlying_price":12,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":175,"strikes":189,"updated_at":578,"task_id":9},"SUCCESS",{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.3,{"total_volume":18,"total_open_interest":18,"put_call_ratio":9,"implied_volatility":173},[176,177,181,185],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":178,"label":178,"type":170,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-11-20",50,"261120",{"date":182,"label":182,"type":170,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-12-18",78,"261218",{"date":186,"label":186,"type":170,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-03-19",169,"270319",[190,211,229,247,265,284,303,322,341,362,383,404,421,439,456,474,492,510,527,545,563],{"strike":191,"call":192,"put":202,"callItm":33,"putItm":82,"isAtm":82},29,{"contract_symbol":193,"symbol":193,"bid":194,"ask":195,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":196,"implied_volatility":196,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":33},"AUAU  261016C00029000",7.3,9.8,0.4395,0.998088,0.001828,-0.000675,0.000461,0.011882,{"contract_symbol":203,"symbol":203,"bid":18,"ask":204,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":82},"AUAU  261016P00029000",1.15,0.3177,-0.000036,0.000062,-0.000012,0.000011,-0.000001,{"strike":212,"call":213,"put":222,"callItm":33,"putItm":82,"isAtm":82},30,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":196,"implied_volatility":196,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":33},"AUAU  261016C00030000",6.5,8.8,0.993993,0.005112,-0.001889,0.001289,0.012228,{"contract_symbol":223,"symbol":223,"bid":18,"ask":204,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":205,"implied_volatility":205,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":82},"AUAU  261016P00030000",-0.000284,0.000437,-0.000084,0.00008,-0.000004,{"strike":230,"call":231,"put":240,"callItm":33,"putItm":82,"isAtm":82},31,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":196,"implied_volatility":196,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":33},"AUAU  261016C00031000",5.5,7.8,0.983971,0.012041,-0.004449,0.003037,0.012479,{"contract_symbol":241,"symbol":241,"bid":18,"ask":204,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":205,"implied_volatility":205,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":82},"AUAU  261016P00031000",-0.001658,0.002222,-0.000429,0.000405,-0.000026,{"strike":248,"call":249,"put":258,"callItm":33,"putItm":82,"isAtm":82},32,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":196,"implied_volatility":196,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":33},"AUAU  261016C00032000",4.4,6.8,0.963054,0.02426,-0.008963,0.006118,0.012556,{"contract_symbol":259,"symbol":259,"bid":18,"ask":204,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":205,"implied_volatility":205,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":82},"AUAU  261016P00032000",-0.007269,0.008373,-0.001616,0.001526,-0.000114,{"strike":266,"call":267,"put":276,"callItm":33,"putItm":82,"isAtm":82},33,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":196,"implied_volatility":196,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":33},"AUAU  261016C00033000",3.4,5.7,0.925329,0.042374,-0.015655,0.010686,0.012361,{"contract_symbol":277,"symbol":277,"bid":18,"ask":278,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":205,"implied_volatility":205,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":82},"AUAU  261016P00033000",1.2,-0.024666,0.024018,-0.004634,0.004377,-0.000388,{"strike":285,"call":286,"put":295,"callItm":33,"putItm":82,"isAtm":82},34,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":196,"implied_volatility":196,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":33},"AUAU  261016C00034000",2.6,4.9,0.865799,0.064946,-0.023994,0.016379,0.011809,{"contract_symbol":296,"symbol":296,"bid":18,"ask":297,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":205,"implied_volatility":205,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":82},"AUAU  261016P00034000",1.25,-0.066548,0.053666,-0.010355,0.009781,-0.001051,{"strike":304,"call":305,"put":314,"callItm":33,"putItm":82,"isAtm":33},35,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":196,"implied_volatility":196,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":33},"AUAU  261016C00035000",1.75,4,0.782703,0.088301,-0.032623,0.022269,0.010863,{"contract_symbol":315,"symbol":315,"bid":18,"ask":316,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":205,"implied_volatility":205,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":82},"AUAU  261016P00035000",1.4,-0.146459,0.095365,-0.018401,0.017381,-0.002325,{"strike":323,"call":324,"put":333,"callItm":33,"putItm":82,"isAtm":33},36,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":196,"implied_volatility":196,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":33},"AUAU  261016C00036000",1,3.2,0.679079,0.107537,-0.03973,0.02712,0.009561,{"contract_symbol":334,"symbol":334,"bid":18,"ask":335,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":205,"implied_volatility":205,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":82},"AUAU  261016P00036000",1.65,-0.269554,0.137304,-0.026493,0.025025,-0.004306,{"strike":342,"call":343,"put":353,"callItm":33,"putItm":82,"isAtm":33},37,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":33},"AUAU  261016C00037000",0.4,2.55,0.3976,0.565616,0.130653,-0.039505,0.029809,0.008111,{"contract_symbol":354,"symbol":354,"bid":18,"ask":355,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":82},"AUAU  261016P00037000",1.9,0.2907,-0.420607,0.177569,-0.028697,0.029618,-0.006744,{"strike":363,"call":364,"put":373,"callItm":82,"putItm":33,"isAtm":33},38,{"contract_symbol":365,"symbol":365,"bid":18,"ask":366,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":82},"AUAU  261016C00038000",2.05,0.3175,0.410681,0.161703,-0.031172,0.029458,0.006023,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":33},"AUAU  261016P00038000",0.25,2.45,0.3243,-0.586933,0.158511,-0.031887,0.029498,-0.009558,{"strike":384,"call":385,"put":395,"callItm":82,"putItm":33,"isAtm":33},39,{"contract_symbol":386,"symbol":386,"bid":18,"ask":387,"last":388,"change":18,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":82},"AUAU  261016C00039000",1.7,2.61,0.3327,0.275046,0.132399,-0.028031,0.025277,0.004053,{"contract_symbol":396,"symbol":396,"bid":397,"ask":327,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":33},"AUAU  261016P00039000",0.95,0.3033,-0.745955,0.139482,-0.024541,0.024275,-0.012259,{"strike":405,"call":406,"put":414,"callItm":82,"putItm":33,"isAtm":82},40,{"contract_symbol":407,"symbol":407,"bid":18,"ask":408,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":389,"implied_volatility":389,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":82},"AUAU  261016C00040000",1.45,0.165264,0.098591,-0.020873,0.018822,0.002449,{"contract_symbol":415,"symbol":415,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":398,"implied_volatility":398,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":33},"AUAU  261016P00040000",-0.858509,0.097571,-0.017167,0.016981,-0.014324,{"strike":422,"call":423,"put":431,"callItm":82,"putItm":33,"isAtm":82},41,{"contract_symbol":424,"symbol":424,"bid":18,"ask":425,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":389,"implied_volatility":389,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":82},"AUAU  261016C00041000",1.35,0.090251,0.064564,-0.013669,0.012326,0.001343,{"contract_symbol":432,"symbol":432,"bid":288,"ask":433,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":398,"implied_volatility":398,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":33},"AUAU  261016P00041000",4.7,-0.929935,0.058479,-0.010289,0.010178,-0.015794,{"strike":440,"call":441,"put":448,"callItm":82,"putItm":33,"isAtm":82},42,{"contract_symbol":442,"symbol":442,"bid":18,"ask":297,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":389,"implied_volatility":389,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":82},"AUAU  261016C00042000",0.044892,0.037535,-0.007947,0.007166,0.000671,{"contract_symbol":449,"symbol":449,"bid":269,"ask":450,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":398,"implied_volatility":398,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":33},"AUAU  261016P00042000",5.8,-0.969069,0.030373,-0.005344,0.005286,-0.016788,{"strike":457,"call":458,"put":465,"callItm":82,"putItm":33,"isAtm":82},43,{"contract_symbol":459,"symbol":459,"bid":18,"ask":278,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":389,"implied_volatility":389,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":82},"AUAU  261016C00043000",0.020404,0.019539,-0.004137,0.00373,0.000306,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":398,"implied_volatility":398,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":33},"AUAU  261016P00043000",4.3,6.6,-0.987777,0.013813,-0.00243,0.002404,-0.017479,{"strike":475,"call":476,"put":483,"callItm":82,"putItm":33,"isAtm":82},44,{"contract_symbol":477,"symbol":477,"bid":18,"ask":278,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":389,"implied_volatility":389,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":82},"AUAU  261016C00044000",0.008508,0.00918,-0.001944,0.001753,0.000128,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":398,"implied_volatility":398,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":33},"AUAU  261016P00044000",5.3,7.7,-0.995655,0.005552,-0.000977,0.000966,-0.018008,{"strike":493,"call":494,"put":501,"callItm":82,"putItm":33,"isAtm":82},45,{"contract_symbol":495,"symbol":495,"bid":18,"ask":204,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":389,"implied_volatility":389,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":82},"AUAU  261016C00045000",0.003268,0.003921,-0.00083,0.000748,0.000049,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":398,"implied_volatility":398,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":33},"AUAU  261016P00045000",6.3,8.7,-0.998603,0.00199,-0.00035,0.000346,-0.018463,{"strike":511,"call":512,"put":519,"callItm":82,"putItm":33,"isAtm":82},46,{"contract_symbol":513,"symbol":513,"bid":18,"ask":204,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":389,"implied_volatility":389,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":82},"AUAU  261016C00046000",0.001161,0.001532,-0.000324,0.000293,0.000017,{"contract_symbol":520,"symbol":520,"bid":194,"ask":521,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":398,"implied_volatility":398,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":33},"AUAU  261016P00046000",9.7,-0.999592,0.000641,-0.000113,0.000112,-0.018888,{"strike":528,"call":529,"put":536,"callItm":82,"putItm":33,"isAtm":82},47,{"contract_symbol":530,"symbol":530,"bid":18,"ask":204,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":389,"implied_volatility":389,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":82},"AUAU  261016C00047000",0.000383,0.000551,-0.000117,0.000105,0.000006,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":398,"implied_volatility":398,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":33},"AUAU  261016P00047000",8.3,10.7,-0.999891,0.000187,-0.000033,0.000033,-0.019304,{"strike":546,"call":547,"put":554,"callItm":82,"putItm":33,"isAtm":82},48,{"contract_symbol":548,"symbol":548,"bid":18,"ask":204,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":389,"implied_volatility":389,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":82},"AUAU  261016C00048000",0.000118,0.000184,-0.000039,0.000035,0.000002,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":398,"implied_volatility":398,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":33},"AUAU  261016P00048000",9.3,11.7,-0.999973,0.00005,-0.000009,0.000009,-0.019716,{"strike":564,"call":565,"put":570,"callItm":82,"putItm":33,"isAtm":82},49,{"contract_symbol":566,"symbol":566,"bid":18,"ask":204,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":389,"implied_volatility":389,"delta":567,"gamma":568,"theta":208,"vega":209,"rho":569,"in_the_money":82},"AUAU  261016C00049000",0.000034,0.000057,0.000001,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":398,"implied_volatility":398,"delta":574,"gamma":575,"theta":576,"vega":553,"rho":577,"in_the_money":33},"AUAU  261016P00049000",10.3,12.7,-0.999994,0.000012,-0.000002,-0.020127,"2026-10-01T22:14:52.145318+00:00"]