[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AUB":3,"stock-dividends-AUB":35,"homepage-market-summary":506},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"AUB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Atlantic Union Bankshares Corporation","NYSE",null,"STATE COMMERCIAL BANKS","Atlantic Union Bankshares Corp is a financial and bank holding company based in the U.S. Through its community bank subsidiary and non-bank financial services affiliates, the company provides financial services, including banking, trust, and wealth management. It offers consumers and businesses a wide range of banking and related financial services, including checking, savings, certificates of deposit, and other depository services, as well as loans for commercial, industrial, residential mortgage, and consumer purposes. The company operates through two reportable operating segments: Wholesale Banking and Consumer Banking, with corporate support functions such as corporate treasury and others included in Corporate Other. It derives maximum revenue from the Wholesale Banking segment.","3,064","Glen Allen, VA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.8125,1.48,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},38.82,38.76,39.18,38.59,38.47,0.35,0.91,1049700.864305,17945,38.8146,43.62,30.87,1119743.6591773147,62.4,8303,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":44,"annual_payouts":465,"last_updated":505},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":40,"ex_dividend_date":41,"pay_date":42,"summary":43},3.81,15,6.9,"2026-08-07","2026-08-21","AUB pays a quarterly dividend of $0.37 per share ($1.48 a year, 3.81% yield at the latest close).",[45,50,54,58,62,67,71,75,79,84,89,94,99,105,110,115,120,125,131,136,141,146,151,157,162,167,172,177,182,187,193,198,203,208,214,219,224,230,235,240,245,251,256,261,266,272,277,283,288,293,299,304,309,313,319,324,330,335,340,345,349,353,357,361,365,370,374,378,382,386,390,394,399,403,407,411,415,419,424,429,433,438,442,447,452,456,460],{"ex_dividend_date":41,"pay_date":42,"record_date":41,"declaration_date":46,"cash_amount":47,"type":48,"currency":49},"2026-07-23",0.37,"Regular","USD",{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":47,"type":48,"currency":49},"2026-05-22","2026-06-05","2026-05-05",{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":57,"cash_amount":47,"type":48,"currency":49},"2026-02-13","2026-02-27","2026-01-29",{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":61,"cash_amount":47,"type":48,"currency":49},"2025-11-14","2025-11-28","2025-10-30",{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":65,"cash_amount":66,"type":48,"currency":49},"2025-08-04","2025-08-18","2025-07-24",0.34,{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":70,"cash_amount":66,"type":48,"currency":49},"2025-05-23","2025-06-06","2025-05-06",{"ex_dividend_date":72,"pay_date":73,"record_date":72,"declaration_date":74,"cash_amount":66,"type":48,"currency":49},"2025-02-14","2025-02-28","2025-01-31",{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":78,"cash_amount":66,"type":48,"currency":49},"2024-11-08","2024-11-22","2024-10-24",{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":82,"cash_amount":83,"type":48,"currency":49},"2024-08-09","2024-08-23","2024-07-25",0.32,{"ex_dividend_date":85,"pay_date":86,"record_date":87,"declaration_date":88,"cash_amount":83,"type":48,"currency":49},"2024-05-23","2024-06-07","2024-05-24","2024-05-07",{"ex_dividend_date":90,"pay_date":91,"record_date":92,"declaration_date":93,"cash_amount":83,"type":48,"currency":49},"2024-02-08","2024-02-23","2024-02-09","2024-01-26",{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":98,"cash_amount":83,"type":48,"currency":49},"2023-11-09","2023-11-24","2023-11-10","2023-10-26",{"ex_dividend_date":100,"pay_date":101,"record_date":102,"declaration_date":103,"cash_amount":104,"type":48,"currency":49},"2023-08-10","2023-08-25","2023-08-11","2023-07-27",0.3,{"ex_dividend_date":106,"pay_date":107,"record_date":108,"declaration_date":109,"cash_amount":104,"type":48,"currency":49},"2023-05-18","2023-06-02","2023-05-19","2023-05-02",{"ex_dividend_date":111,"pay_date":112,"record_date":113,"declaration_date":114,"cash_amount":104,"type":48,"currency":49},"2023-02-09","2023-02-24","2023-02-10","2023-01-27",{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":119,"cash_amount":104,"type":48,"currency":49},"2022-11-09","2022-11-25","2022-11-11","2022-10-27",{"ex_dividend_date":121,"pay_date":122,"record_date":123,"declaration_date":124,"cash_amount":104,"type":48,"currency":49},"2022-08-11","2022-08-26","2022-08-12","2022-07-28",{"ex_dividend_date":126,"pay_date":127,"record_date":128,"declaration_date":129,"cash_amount":130,"type":48,"currency":49},"2022-05-19","2022-06-03","2022-05-20","2022-05-03",0.28,{"ex_dividend_date":132,"pay_date":133,"record_date":134,"declaration_date":135,"cash_amount":130,"type":48,"currency":49},"2022-02-10","2022-02-25","2022-02-11","2022-01-28",{"ex_dividend_date":137,"pay_date":138,"record_date":139,"declaration_date":140,"cash_amount":130,"type":48,"currency":49},"2021-11-10","2021-11-26","2021-11-12","2021-10-29",{"ex_dividend_date":142,"pay_date":143,"record_date":144,"declaration_date":145,"cash_amount":130,"type":48,"currency":49},"2021-08-12","2021-08-27","2021-08-13","2021-07-29",{"ex_dividend_date":147,"pay_date":148,"record_date":149,"declaration_date":150,"cash_amount":130,"type":48,"currency":49},"2021-05-20","2021-06-04","2021-05-21","2021-05-05",{"ex_dividend_date":152,"pay_date":153,"record_date":154,"declaration_date":155,"cash_amount":156,"type":48,"currency":49},"2021-02-11","2021-02-26","2021-02-12","2021-01-28",0.25,{"ex_dividend_date":158,"pay_date":159,"record_date":160,"declaration_date":161,"cash_amount":156,"type":48,"currency":49},"2020-11-12","2020-11-27","2020-11-13","2020-10-28",{"ex_dividend_date":163,"pay_date":164,"record_date":165,"declaration_date":166,"cash_amount":156,"type":48,"currency":49},"2020-08-06","2020-08-21","2020-08-07","2020-07-24",{"ex_dividend_date":168,"pay_date":169,"record_date":170,"declaration_date":171,"cash_amount":156,"type":48,"currency":49},"2020-05-19","2020-06-03","2020-05-20","2020-05-05",{"ex_dividend_date":173,"pay_date":174,"record_date":175,"declaration_date":176,"cash_amount":156,"type":48,"currency":49},"2020-02-06","2020-02-21","2020-02-07","2020-01-23",{"ex_dividend_date":178,"pay_date":179,"record_date":180,"declaration_date":181,"cash_amount":156,"type":48,"currency":49},"2019-11-07","2019-11-22","2019-11-08","2019-10-24",{"ex_dividend_date":183,"pay_date":184,"record_date":185,"declaration_date":186,"cash_amount":156,"type":48,"currency":49},"2019-08-01","2019-08-16","2019-08-02","2019-07-18",{"ex_dividend_date":188,"pay_date":189,"record_date":190,"declaration_date":191,"cash_amount":192,"type":48,"currency":49},"2019-05-16","2019-05-31","2019-05-17","2019-05-02",0.23,{"ex_dividend_date":194,"pay_date":195,"record_date":196,"declaration_date":197,"cash_amount":192,"type":48,"currency":49},"2019-02-07","2019-02-22","2019-02-08","2019-01-23",{"ex_dividend_date":199,"pay_date":200,"record_date":201,"declaration_date":202,"cash_amount":192,"type":48,"currency":49},"2018-11-08","2018-11-23","2018-11-09","2018-10-25",{"ex_dividend_date":204,"pay_date":205,"record_date":206,"declaration_date":207,"cash_amount":192,"type":48,"currency":49},"2018-08-02","2018-08-17","2018-08-03","2018-07-19",{"ex_dividend_date":209,"pay_date":210,"record_date":211,"declaration_date":212,"cash_amount":213,"type":48,"currency":49},"2018-05-10","2018-05-25","2018-05-11","2018-05-01",0.21,{"ex_dividend_date":215,"pay_date":216,"record_date":217,"declaration_date":218,"cash_amount":213,"type":48,"currency":49},"2018-02-05","2018-02-20","2018-02-06","2018-01-23",{"ex_dividend_date":220,"pay_date":221,"record_date":222,"declaration_date":223,"cash_amount":213,"type":48,"currency":49},"2017-11-10","2017-11-27","2017-11-13","2017-10-27",{"ex_dividend_date":225,"pay_date":226,"record_date":227,"declaration_date":228,"cash_amount":229,"type":48,"currency":49},"2017-08-02","2017-08-18","2017-08-04","2017-07-20",0.2,{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":229,"type":48,"currency":49},"2017-05-10","2017-05-26","2017-05-12","2017-05-02",{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":229,"type":48,"currency":49},"2017-02-08","2017-02-24","2017-02-10","2017-01-26",{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":244,"cash_amount":229,"type":48,"currency":49},"2016-11-09","2016-11-28","2016-11-14","2016-10-27",{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":249,"cash_amount":250,"type":48,"currency":49},"2016-08-03","2016-08-19","2016-08-05","2016-07-22",0.19,{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":255,"cash_amount":250,"type":48,"currency":49},"2016-05-11","2016-05-27","2016-05-13","2016-05-03",{"ex_dividend_date":257,"pay_date":258,"record_date":259,"declaration_date":260,"cash_amount":250,"type":48,"currency":49},"2016-02-10","2016-02-26","2016-02-12","2016-01-28",{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":265,"cash_amount":250,"type":48,"currency":49},"2015-11-10","2015-11-27","2015-11-13","2015-10-29",{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":271,"type":48,"currency":49},"2015-08-12","2015-08-28","2015-08-14","2015-07-23",0.17,{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":271,"type":48,"currency":49},"2015-05-13","2015-05-29","2015-05-15","2015-04-21",{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":281,"cash_amount":282,"type":48,"currency":49},"2015-02-11","2015-02-27","2015-02-13","2015-01-29",0.15,{"ex_dividend_date":284,"pay_date":285,"record_date":286,"declaration_date":287,"cash_amount":282,"type":48,"currency":49},"2014-11-12","2014-11-28","2014-11-14","2014-10-30",{"ex_dividend_date":289,"pay_date":290,"record_date":291,"declaration_date":292,"cash_amount":282,"type":48,"currency":49},"2014-08-13","2014-08-29","2014-08-15","2014-07-24",{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":297,"cash_amount":298,"type":48,"currency":49},"2014-05-14","2014-05-30","2014-05-16","2014-04-23",0.14,{"ex_dividend_date":300,"pay_date":301,"record_date":302,"declaration_date":303,"cash_amount":298,"type":48,"currency":49},"2014-02-12","2014-02-28","2014-02-14","2014-01-30",{"ex_dividend_date":305,"pay_date":306,"record_date":307,"declaration_date":308,"cash_amount":298,"type":48,"currency":49},"2013-11-13","2013-11-29","2013-11-15","2013-11-01",{"ex_dividend_date":310,"pay_date":311,"record_date":312,"declaration_date":9,"cash_amount":298,"type":48,"currency":49},"2013-08-14","2013-08-30","2013-08-16",{"ex_dividend_date":314,"pay_date":315,"record_date":316,"declaration_date":317,"cash_amount":318,"type":48,"currency":49},"2013-05-15","2013-05-31","2013-05-17","2013-04-23",0.13,{"ex_dividend_date":320,"pay_date":321,"record_date":322,"declaration_date":323,"cash_amount":318,"type":48,"currency":49},"2013-02-13","2013-03-01","2013-02-15","2013-01-31",{"ex_dividend_date":325,"pay_date":326,"record_date":327,"declaration_date":328,"cash_amount":329,"type":48,"currency":49},"2012-11-14","2012-11-30","2012-11-16","2012-10-26",0.12,{"ex_dividend_date":331,"pay_date":332,"record_date":333,"declaration_date":9,"cash_amount":334,"type":48,"currency":49},"2012-08-15","2012-08-30","2012-08-18",0.1,{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":9,"cash_amount":339,"type":48,"currency":49},"2012-05-16","2012-05-31","2012-05-18",0.08,{"ex_dividend_date":341,"pay_date":342,"record_date":343,"declaration_date":9,"cash_amount":344,"type":48,"currency":49},"2012-02-15","2012-03-01","2012-02-17",0.07,{"ex_dividend_date":346,"pay_date":347,"record_date":348,"declaration_date":9,"cash_amount":344,"type":48,"currency":49},"2011-11-16","2011-11-30","2011-11-18",{"ex_dividend_date":350,"pay_date":351,"record_date":352,"declaration_date":9,"cash_amount":344,"type":48,"currency":49},"2011-08-17","2011-08-31","2011-08-19",{"ex_dividend_date":354,"pay_date":355,"record_date":356,"declaration_date":9,"cash_amount":344,"type":48,"currency":49},"2011-05-17","2011-05-31","2011-05-19",{"ex_dividend_date":358,"pay_date":359,"record_date":360,"declaration_date":9,"cash_amount":344,"type":48,"currency":49},"2011-02-14","2011-02-28","2011-02-16",{"ex_dividend_date":362,"pay_date":363,"record_date":364,"declaration_date":9,"cash_amount":344,"type":48,"currency":49},"2010-11-16","2010-11-30","2010-11-18",{"ex_dividend_date":366,"pay_date":367,"record_date":368,"declaration_date":9,"cash_amount":369,"type":48,"currency":49},"2010-08-17","2010-08-31","2010-08-19",0.06,{"ex_dividend_date":371,"pay_date":372,"record_date":373,"declaration_date":9,"cash_amount":369,"type":48,"currency":49},"2010-05-17","2010-05-31","2010-05-19",{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":9,"cash_amount":369,"type":48,"currency":49},"2010-02-11","2010-02-26","2010-02-16",{"ex_dividend_date":379,"pay_date":380,"record_date":381,"declaration_date":9,"cash_amount":369,"type":48,"currency":49},"2009-11-16","2009-11-30","2009-11-18",{"ex_dividend_date":383,"pay_date":384,"record_date":385,"declaration_date":9,"cash_amount":369,"type":48,"currency":49},"2009-08-17","2009-08-31","2009-08-19",{"ex_dividend_date":387,"pay_date":388,"record_date":389,"declaration_date":9,"cash_amount":369,"type":48,"currency":49},"2009-05-15","2009-05-31","2009-05-19",{"ex_dividend_date":391,"pay_date":392,"record_date":393,"declaration_date":9,"cash_amount":329,"type":48,"currency":49},"2009-02-11","2009-02-27","2009-02-16",{"ex_dividend_date":395,"pay_date":396,"record_date":397,"declaration_date":9,"cash_amount":398,"type":48,"currency":49},"2008-11-14","2008-11-30","2008-11-18",0.185,{"ex_dividend_date":400,"pay_date":401,"record_date":402,"declaration_date":9,"cash_amount":398,"type":48,"currency":49},"2008-08-14","2008-08-29","2008-08-18",{"ex_dividend_date":404,"pay_date":405,"record_date":406,"declaration_date":9,"cash_amount":398,"type":48,"currency":49},"2008-05-15","2008-05-31","2008-05-19",{"ex_dividend_date":408,"pay_date":409,"record_date":410,"declaration_date":9,"cash_amount":398,"type":48,"currency":49},"2008-02-13","2008-02-28","2008-02-16",{"ex_dividend_date":412,"pay_date":413,"record_date":414,"declaration_date":9,"cash_amount":398,"type":48,"currency":49},"2007-11-14","2007-11-30","2007-11-18",{"ex_dividend_date":416,"pay_date":417,"record_date":418,"declaration_date":9,"cash_amount":398,"type":48,"currency":49},"2007-08-15","2007-08-31","2007-08-19",{"ex_dividend_date":420,"pay_date":421,"record_date":422,"declaration_date":9,"cash_amount":423,"type":48,"currency":49},"2007-05-16","2007-05-31","2007-05-19",0.18,{"ex_dividend_date":425,"pay_date":426,"record_date":427,"declaration_date":9,"cash_amount":428,"type":48,"currency":49},"2007-02-14","2007-02-28","2007-02-16",0.175,{"ex_dividend_date":430,"pay_date":431,"record_date":432,"declaration_date":9,"cash_amount":271,"type":48,"currency":49},"2006-11-15","2006-11-30","2006-11-18",{"ex_dividend_date":434,"pay_date":435,"record_date":436,"declaration_date":9,"cash_amount":437,"type":48,"currency":49},"2006-08-16","2006-08-31","2006-08-19",0.24,{"ex_dividend_date":439,"pay_date":440,"record_date":441,"declaration_date":9,"cash_amount":192,"type":48,"currency":49},"2006-05-17","2006-05-31","2006-05-19",{"ex_dividend_date":443,"pay_date":444,"record_date":445,"declaration_date":9,"cash_amount":446,"type":48,"currency":49},"2006-02-14","2006-02-28","2006-02-16",0.22,{"ex_dividend_date":448,"pay_date":449,"record_date":450,"declaration_date":9,"cash_amount":451,"type":48,"currency":49},"2005-10-18","2005-11-01","2005-10-20",0.4,{"ex_dividend_date":453,"pay_date":454,"record_date":455,"declaration_date":9,"cash_amount":47,"type":48,"currency":49},"2005-04-18","2005-05-02","2005-04-20",{"ex_dividend_date":457,"pay_date":458,"record_date":459,"declaration_date":9,"cash_amount":25,"type":48,"currency":49},"2004-10-18","2004-11-01","2004-10-20",{"ex_dividend_date":461,"pay_date":462,"record_date":463,"declaration_date":9,"cash_amount":464,"type":48,"currency":49},"2004-04-15","2004-05-03","2004-04-19",0.33,[466,470,474,478,482,486,490,494,498,501],{"year":467,"total_dividend":468,"growth_pct":40,"payments_count":469},2025,1.39,4,{"year":471,"total_dividend":472,"growth_pct":473,"payments_count":469},2024,1.3,6.6,{"year":475,"total_dividend":476,"growth_pct":477,"payments_count":469},2023,1.22,5.2,{"year":479,"total_dividend":480,"growth_pct":481,"payments_count":469},2022,1.16,6.4,{"year":483,"total_dividend":484,"growth_pct":485,"payments_count":469},2021,1.09,9,{"year":487,"total_dividend":488,"growth_pct":489,"payments_count":469},2020,1,4.2,{"year":491,"total_dividend":492,"growth_pct":493,"payments_count":469},2019,0.96,9.1,{"year":495,"total_dividend":496,"growth_pct":497,"payments_count":469},2018,0.88,8.6,{"year":499,"total_dividend":500,"growth_pct":477,"payments_count":469},2017,0.81,{"year":502,"total_dividend":503,"growth_pct":504,"payments_count":469},2016,0.77,13.2,"2026-09-30T02:20:08.836527+00:00",{"status":507,"indices":508,"watchlist":550,"sectors":572,"benchmarks":623},"success",[509,516,522,529,536,543],{"symbol":510,"name":511,"price":512,"change":513,"pct_change":514,"is_up":36,"sparkline":515,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":517,"name":518,"price":519,"change":520,"pct_change":488,"is_up":36,"sparkline":521,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":523,"name":524,"price":525,"change":526,"pct_change":527,"is_up":36,"sparkline":528,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":530,"name":531,"price":532,"change":533,"pct_change":534,"is_up":36,"sparkline":535,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":537,"name":538,"price":539,"change":540,"pct_change":541,"is_up":36,"sparkline":542,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":544,"name":545,"price":546,"change":547,"pct_change":548,"is_up":14,"sparkline":549,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[551,558,565],{"symbol":552,"name":553,"price":554,"change":555,"pct_change":556,"is_up":36,"sparkline":557,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":559,"name":560,"price":561,"change":562,"pct_change":563,"is_up":36,"sparkline":564,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":566,"name":567,"price":568,"change":569,"pct_change":570,"is_up":36,"sparkline":571,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[573,578,582,587,592,596,600,605,610,614,619],{"name":574,"etf":575,"change":576,"price":577,"is_up":36},"Technology","XLK",1.01,199.81,{"name":579,"etf":580,"change":369,"price":581,"is_up":36},"Financials","XLF",53.49,{"name":583,"etf":584,"change":585,"price":586,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":588,"etf":589,"change":590,"price":591,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":593,"etf":594,"change":156,"price":595,"is_up":36},"Consumer Staples","XLP",80.53,{"name":597,"etf":598,"change":451,"price":599,"is_up":36},"Energy","XLE",62.95,{"name":601,"etf":602,"change":603,"price":604,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":606,"etf":607,"change":608,"price":609,"is_up":36},"Materials","XLB",0.66,48.86,{"name":611,"etf":612,"change":83,"price":613,"is_up":36},"Real Estate","XLRE",40.81,{"name":615,"etf":616,"change":617,"price":618,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":620,"etf":621,"change":25,"price":622,"is_up":36},"Comm Services","XLC",110.32,[624,629,633,637],{"ticker":625,"name":626,"price":627,"change":628,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":630,"name":631,"price":632,"change":563,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":634,"name":635,"price":636,"change":527,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":638,"name":639,"price":640,"change":541,"is_up":36},"IWM","iShares Russell 2000",281.52]