[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AUB":3,"stock-financials-AUB":35,"homepage-market-summary":474},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"AUB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Atlantic Union Bankshares Corporation","NYSE",null,"STATE COMMERCIAL BANKS","Atlantic Union Bankshares Corp is a financial and bank holding company based in the U.S. Through its community bank subsidiary and non-bank financial services affiliates, the company provides financial services, including banking, trust, and wealth management. It offers consumers and businesses a wide range of banking and related financial services, including checking, savings, certificates of deposit, and other depository services, as well as loans for commercial, industrial, residential mortgage, and consumer purposes. The company operates through two reportable operating segments: Wholesale Banking and Consumer Banking, with corporate support functions such as corporate treasury and others included in Corporate Other. It derives maximum revenue from the Wholesale Banking segment.","3,064","Glen Allen, VA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.8125,1.48,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},38.82,38.76,39.18,38.59,38.47,0.35,0.91,1049700.864305,17945,38.8146,43.62,30.87,1119743.6591773147,62.4,8303,{"status":36,"ticker":4,"quarterly":37,"annual":312,"balance_sheet":471,"income_statement":472,"cash_flow":473},"success",{"balance_sheet":38,"income_statement":153,"cash_flow":212},[39,58,81,98,114,130],{"ticker":4,"fiscal_date":40,"period":41,"year":42,"cash":43,"cash_and_cash_equivalents":44,"other_short_term_investments":45,"goodwill":46,"intangible_assets":47,"investments_and_advances":48,"total_assets":49,"short_term_debt":50,"long_term_debt":51,"total_liabilities":52,"common_stock":53,"retained_earnings":54,"other_shareholders_equity":55,"total_shareholders_equity":56,"additional_paid_in_capital":57},"2026-03-31","quarterly",2026,45137000,77267200,10039700,380984900,30009900,488169800,3731501100,38500000,77498200,3226269500,18894000,125135600,-27848800,505231600,389033500,{"ticker":4,"fiscal_date":59,"period":41,"year":60,"cash":61,"cash_and_cash_equivalents":62,"other_short_term_investments":63,"land_and_improvements":64,"machinery_furniture_equipment":65,"construction_in_progress":66,"leases":67,"accumulated_depreciation":68,"goodwill":69,"intangible_assets":70,"investments_and_advances":71,"total_assets":72,"short_term_debt":73,"long_term_debt":74,"total_liabilities":75,"common_stock":76,"retained_earnings":77,"other_shareholders_equity":78,"total_shareholders_equity":79,"additional_paid_in_capital":80},"2025-12-31",2025,23425700,94027100,64500000,19144300,94218000,2244000,29146000,-15029900,378211800,31554400,507851700,3758575400,65000000,77184200,3257935600,18856300,118490800,-25608700,500639800,388884100,{"ticker":4,"fiscal_date":82,"period":41,"year":60,"cash":83,"cash_and_cash_equivalents":84,"other_short_term_investments":85,"goodwill":86,"intangible_assets":87,"investments_and_advances":88,"total_assets":89,"short_term_debt":90,"long_term_debt":91,"total_liabilities":92,"common_stock":93,"retained_earnings":94,"other_shareholders_equity":95,"total_shareholders_equity":96,"additional_paid_in_capital":97},"2025-09-30",34249000,78981300,70859000,378600800,33323600,515130900,3707273300,0,76868200,3215567500,18850400,112865900,-28310800,491705800,388283000,{"ticker":4,"fiscal_date":99,"period":41,"year":60,"cash":100,"cash_and_cash_equivalents":101,"other_short_term_investments":102,"goodwill":103,"intangible_assets":104,"investments_and_advances":105,"total_assets":106,"short_term_debt":90,"long_term_debt":107,"total_liabilities":108,"common_stock":109,"retained_earnings":110,"other_shareholders_equity":111,"total_shareholders_equity":112,"additional_paid_in_capital":113},"2025-06-30",33797400,158426800,10327600,377320500,35138100,463641600,3728937100,76541600,3245673200,18845400,108796700,-32078600,483263900,387683100,{"ticker":4,"fiscal_date":115,"period":41,"year":60,"cash":116,"cash_and_cash_equivalents":117,"other_short_term_investments":118,"goodwill":119,"intangible_assets":120,"investments_and_advances":121,"total_assets":122,"short_term_debt":90,"long_term_debt":123,"total_liabilities":124,"common_stock":125,"retained_earnings":126,"other_shareholders_equity":127,"total_shareholders_equity":128,"additional_paid_in_capital":129},"2025-03-31",19408300,43017700,248383500,250727100,79165000,330489400,2463261100,41866700,2144739500,11882300,111963500,-33371500,318521600,228030000,{"ticker":4,"fiscal_date":131,"period":41,"year":132,"cash":133,"cash_and_cash_equivalents":134,"other_short_term_investments":135,"land_and_improvements":136,"machinery_furniture_equipment":137,"construction_in_progress":138,"leases":139,"accumulated_depreciation":140,"goodwill":141,"intangible_assets":142,"investments_and_advances":143,"total_assets":144,"short_term_debt":145,"long_term_debt":146,"total_liabilities":147,"common_stock":148,"retained_earnings":149,"other_shareholders_equity":150,"total_shareholders_equity":151,"additional_paid_in_capital":152},"2024-12-31",2024,19643500,35013000,244216600,15542400,84717000,1264000,21731000,-15043200,251266900,84563000,324601700,2458532300,60000000,41834200,2144244400,11851900,110332600,-35968600,314287900,228054700,[154,163,172,182,192,202],{"ticker":4,"fiscal_date":40,"period":41,"year":42,"sales":155,"selling_general_and_administrative":156,"pretax_income":157,"income_tax":158,"net_income":159,"eps_basic":160,"eps_diluted":160,"basic_shares_outstanding":161,"diluted_shares_outstanding":162,"net_income_continuous_operations":159},36430500,12758700,15460900,32444000,12216500,0.84,141901606,142280978,{"ticker":4,"fiscal_date":59,"period":41,"year":60,"sales":164,"selling_general_and_administrative":165,"pretax_income":166,"income_tax":167,"net_income":168,"eps_basic":169,"eps_diluted":169,"basic_shares_outstanding":170,"diluted_shares_outstanding":171,"net_income_continuous_operations":168},39162900,12258400,14171500,29749000,11196600,0.77,141758460,142118797,{"ticker":4,"fiscal_date":82,"period":41,"year":60,"sales":173,"selling_general_and_administrative":174,"pretax_income":175,"income_tax":176,"net_income":177,"eps_basic":178,"eps_diluted":178,"basic_shares_outstanding":179,"diluted_shares_outstanding":180,"net_income_continuous_operations":181},36902800,12223600,11628200,24142000,92140000,0.63,141728909,141986217,92139000,{"ticker":4,"fiscal_date":99,"period":41,"year":60,"sales":183,"selling_general_and_administrative":184,"pretax_income":185,"income_tax":186,"net_income":187,"eps_basic":188,"eps_diluted":188,"basic_shares_outstanding":189,"diluted_shares_outstanding":190,"net_income_continuous_operations":191},40161500,12234100,17488000,-2303000,19791000,0.12,141680472,141738325,19792000,{"ticker":4,"fiscal_date":115,"period":41,"year":60,"sales":193,"selling_general_and_administrative":194,"pretax_income":195,"income_tax":196,"net_income":197,"eps_basic":198,"eps_diluted":199,"basic_shares_outstanding":200,"diluted_shares_outstanding":201,"net_income_continuous_operations":197},21207800,83800000,61505000,11687000,49818000,0.53,0.52,89222296,90072795,{"ticker":4,"fiscal_date":131,"period":41,"year":132,"sales":203,"selling_general_and_administrative":204,"pretax_income":205,"income_tax":206,"net_income":207,"eps_basic":208,"eps_diluted":209,"basic_shares_outstanding":210,"diluted_shares_outstanding":211,"net_income_continuous_operations":207},22251900,79970000,71304000,13519000,57785000,0.61,0.6,89774079,91533273,[213,229,243,260,277,294],{"ticker":4,"fiscal_date":40,"period":41,"year":42,"operating_net_income":159,"depreciation":214,"other_non_cash_items":215,"other_assets_liabilities":216,"operating_cash_flow":217,"capital_expenditures":218,"purchase_of_investments":219,"sale_of_investments":220,"other_investing_activity":221,"investing_cash_flow":222,"short_term_debt_issuance":223,"common_dividends":224,"financing_cash_flow":225,"end_cash_position":226,"interest_paid":227,"free_cash_flow":228},11135000,-25884000,17175000,12459100,-7019000,-13078300,30712800,492000,16981800,-19582700,-55717000,-25154400,78012800,15635800,12030900,{"ticker":4,"fiscal_date":59,"period":41,"year":60,"operating_net_income":168,"depreciation":230,"other_non_cash_items":231,"other_assets_liabilities":232,"operating_cash_flow":233,"capital_expenditures":234,"net_acquisitions":90,"purchase_of_investments":235,"sale_of_investments":236,"other_investing_activity":237,"investing_cash_flow":238,"long_term_debt_payments":90,"short_term_debt_issuance":239,"common_stock_issuance":90,"common_dividends":224,"financing_cash_flow":240,"end_cash_position":241,"free_cash_flow":242},9563000,-27281000,-45045000,49203000,-3543000,-17467800,24316700,400000,65346000,63380200,57808500,96646200,11093400,{"ticker":4,"fiscal_date":82,"period":41,"year":60,"operating_net_income":181,"depreciation":244,"other_non_cash_items":245,"other_assets_liabilities":246,"operating_cash_flow":247,"capital_expenditures":248,"net_acquisitions":90,"purchase_of_investments":249,"sale_of_investments":250,"other_investing_activity":251,"investing_cash_flow":252,"long_term_debt_payments":90,"short_term_debt_issuance":253,"common_stock_issuance":90,"common_dividends":254,"financing_cash_flow":255,"end_cash_position":256,"income_tax_paid":257,"interest_paid":258,"free_cash_flow":259},13017000,-26975000,57731000,13591200,-8383000,-65698300,15554000,221000,-50960500,-35721000,-51448000,-87169000,79466500,1210000,17475600,14856300,{"ticker":4,"fiscal_date":99,"period":41,"year":60,"operating_net_income":191,"depreciation":261,"other_non_cash_items":262,"other_assets_liabilities":263,"operating_cash_flow":264,"capital_expenditures":265,"purchase_of_investments":266,"sale_of_investments":267,"other_investing_activity":268,"investing_cash_flow":269,"short_term_debt_issuance":270,"common_dividends":271,"financing_cash_flow":272,"end_cash_position":273,"income_tax_paid":274,"interest_paid":275,"free_cash_flow":276},12152000,182746000,-31253000,182815100,1912000,-76779600,76337500,6937000,4428000,-20183900,-51459000,-25329800,158864800,2022000,19230800,190583700,{"ticker":4,"fiscal_date":115,"period":41,"year":60,"operating_net_income":197,"depreciation":278,"other_non_cash_items":279,"other_assets_liabilities":280,"operating_cash_flow":281,"capital_expenditures":282,"purchase_of_investments":283,"sale_of_investments":284,"other_investing_activity":285,"investing_cash_flow":286,"short_term_debt_issuance":287,"common_dividends":288,"financing_cash_flow":289,"end_cash_position":290,"income_tax_paid":291,"interest_paid":292,"free_cash_flow":293},9328000,-11144000,-3710000,44292000,-2398000,-16314700,12087900,874000,-43792000,-59257000,-33509000,-92766000,43413800,697000,11916100,59634000,{"ticker":4,"fiscal_date":131,"period":41,"year":132,"operating_net_income":207,"depreciation":295,"other_non_cash_items":296,"other_assets_liabilities":297,"operating_cash_flow":298,"capital_expenditures":299,"net_acquisitions":90,"purchase_of_investments":300,"sale_of_investments":301,"other_investing_activity":302,"investing_cash_flow":303,"short_term_debt_issuance":304,"common_stock_issuance":305,"common_dividends":306,"financing_cash_flow":307,"end_cash_position":308,"income_tax_paid":309,"interest_paid":310,"free_cash_flow":311},8707000,-10272000,-9552000,46668000,-850000,-22004000,12676600,4348000,10826000,-31795200,1000,-33492000,-35144300,35407400,202000,13535300,97443000,{"balance_sheet":313,"income_statement":358,"cash_flow":392},[314,316,317,337],{"ticker":4,"fiscal_date":59,"period":315,"year":42,"cash":61,"cash_and_cash_equivalents":62,"other_short_term_investments":63,"land_and_improvements":64,"machinery_furniture_equipment":65,"construction_in_progress":66,"leases":67,"accumulated_depreciation":68,"goodwill":69,"intangible_assets":70,"investments_and_advances":71,"total_assets":72,"short_term_debt":73,"long_term_debt":74,"total_liabilities":75,"common_stock":76,"retained_earnings":77,"other_shareholders_equity":78,"total_shareholders_equity":79,"additional_paid_in_capital":80},"annual",{"ticker":4,"fiscal_date":131,"period":315,"year":60,"cash":133,"cash_and_cash_equivalents":134,"other_short_term_investments":135,"land_and_improvements":136,"machinery_furniture_equipment":137,"construction_in_progress":138,"leases":139,"accumulated_depreciation":140,"goodwill":141,"intangible_assets":142,"investments_and_advances":143,"total_assets":144,"short_term_debt":145,"long_term_debt":146,"total_liabilities":147,"common_stock":148,"retained_earnings":149,"other_shareholders_equity":150,"total_shareholders_equity":151,"additional_paid_in_capital":152},{"ticker":4,"fiscal_date":318,"period":315,"year":132,"cash":319,"cash_and_cash_equivalents":320,"other_short_term_investments":321,"land_and_improvements":322,"machinery_furniture_equipment":323,"construction_in_progress":324,"leases":325,"accumulated_depreciation":326,"goodwill":327,"intangible_assets":328,"investments_and_advances":329,"short_term_debt":330,"long_term_debt":331,"common_stock":332,"retained_earnings":333,"other_shareholders_equity":334,"total_shareholders_equity":335,"additional_paid_in_capital":336},"2023-12-31",19675400,36435500,223126100,12217700,84948000,1527000,22705000,-14039800,186960500,19183000,306863900,72000000,39102500,99147000,101807000,-34334900,255632700,178228600,{"ticker":4,"fiscal_date":338,"period":315,"year":339,"cash":340,"cash_and_cash_equivalents":341,"other_short_term_investments":342,"land_and_improvements":343,"machinery_furniture_equipment":344,"construction_in_progress":345,"leases":346,"accumulated_depreciation":347,"goodwill":348,"intangible_assets":349,"investments_and_advances":350,"short_term_debt":351,"long_term_debt":352,"common_stock":353,"retained_earnings":354,"other_shareholders_equity":355,"total_shareholders_equity":356,"additional_paid_in_capital":357},"2022-12-31",2023,21638400,31849100,274181600,13586400,74940000,1296000,21529000,-11538600,187718300,26761000,358954800,101600000,38986300,98873000,91953700,-41828600,237273700,177244000,[359,367,376,384],{"ticker":4,"fiscal_date":59,"period":315,"year":42,"sales":360,"selling_general_and_administrative":361,"pretax_income":362,"income_tax":363,"net_income":364,"eps_basic":365,"eps_diluted":365,"basic_shares_outstanding":366,"diluted_shares_outstanding":366,"net_income_continuous_operations":364},137434900,45096100,33699100,63276000,27371500,2.03,128777445,{"ticker":4,"fiscal_date":131,"period":315,"year":60,"sales":368,"selling_general_and_administrative":369,"pretax_income":370,"income_tax":371,"net_income":372,"eps_basic":373,"eps_diluted":374,"basic_shares_outstanding":375,"diluted_shares_outstanding":375,"net_income_continuous_operations":372},81741700,30354500,25979400,50663000,20913100,2.29,2.24,86149978,{"ticker":4,"fiscal_date":318,"period":315,"year":132,"sales":377,"selling_general_and_administrative":378,"pretax_income":379,"income_tax":380,"net_income":381,"eps_basic":382,"eps_diluted":382,"basic_shares_outstanding":383,"diluted_shares_outstanding":383,"net_income_continuous_operations":381},69627100,26694900,23990100,38083000,20181800,2.53,74961390,{"ticker":4,"fiscal_date":338,"period":315,"year":339,"sales":385,"selling_general_and_administrative":386,"pretax_income":387,"income_tax":388,"net_income":389,"eps_basic":390,"eps_diluted":390,"basic_shares_outstanding":391,"diluted_shares_outstanding":391,"net_income_continuous_operations":389},69621000,24840300,27995400,45444000,23451000,2.97,74949109,[393,411,430,450],{"ticker":4,"fiscal_date":59,"period":315,"year":42,"operating_net_income":364,"depreciation":394,"deferred_taxes":395,"other_non_cash_items":396,"other_assets_liabilities":397,"operating_cash_flow":398,"capital_expenditures":399,"net_acquisitions":400,"purchase_of_investments":401,"sale_of_investments":402,"other_investing_activity":403,"investing_cash_flow":404,"long_term_debt_payments":405,"short_term_debt_issuance":406,"common_stock_issuance":407,"common_dividends":408,"financing_cash_flow":409,"end_cash_position":241,"free_cash_flow":410},44060000,50174000,176206000,-22175000,210783400,-12412000,27021100,-176260400,128296100,8432000,-21341200,-20000000,33698500,38496300,-19213300,32981500,222496800,{"ticker":4,"fiscal_date":131,"period":315,"year":60,"operating_net_income":372,"depreciation":412,"deferred_taxes":413,"other_non_cash_items":414,"other_assets_liabilities":415,"operating_cash_flow":416,"capital_expenditures":417,"net_acquisitions":418,"purchase_of_investments":419,"sale_of_investments":420,"other_investing_activity":421,"investing_cash_flow":422,"short_term_debt_issuance":423,"common_stock_issuance":424,"common_stock_repurchase":90,"common_dividends":425,"financing_cash_flow":426,"end_cash_position":308,"income_tax_paid":427,"interest_paid":428,"free_cash_flow":429},35312000,34145000,-38435000,11505000,25165800,-7393000,54988000,-65941700,94741500,13014000,34860700,-90289400,228000,-12387500,-102654100,3754000,51648600,30106300,{"ticker":4,"fiscal_date":318,"period":315,"year":132,"operating_net_income":381,"depreciation":431,"deferred_taxes":432,"stock_based_compensation":433,"other_non_cash_items":434,"other_assets_liabilities":435,"operating_cash_flow":436,"capital_expenditures":437,"purchase_of_investments":438,"sale_of_investments":439,"other_investing_activity":440,"investing_cash_flow":441,"long_term_debt_issuance":90,"long_term_debt_payments":90,"short_term_debt_issuance":442,"common_stock_issuance":443,"common_stock_repurchase":90,"common_dividends":444,"financing_cash_flow":445,"end_cash_position":446,"income_tax_paid":447,"interest_paid":448,"free_cash_flow":449},40958000,2171000,11101000,-40123000,-26490000,18943500,-5101000,-54699600,109838600,56815000,60310400,-39800400,778000,-10328500,-50051100,37813100,19496000,32698300,25887100,{"ticker":4,"fiscal_date":338,"period":315,"year":339,"operating_net_income":389,"depreciation":451,"deferred_taxes":452,"stock_based_compensation":453,"other_non_cash_items":454,"other_assets_liabilities":455,"operating_cash_flow":456,"capital_expenditures":457,"purchase_of_investments":458,"sale_of_investments":459,"other_investing_activity":460,"investing_cash_flow":461,"long_term_debt_issuance":90,"long_term_debt_payments":90,"short_term_debt_issuance":462,"common_stock_issuance":463,"common_stock_repurchase":464,"common_dividends":465,"financing_cash_flow":466,"end_cash_position":467,"income_tax_paid":468,"interest_paid":469,"free_cash_flow":470},45432000,25055000,10609000,3804000,69703000,38911300,-2855000,-43785000,40640100,17447000,-16857000,120096700,3875000,-48231000,-98767000,105784400,31994800,1625000,70662000,40111000,{"ticker":4,"fiscal_date":40,"period":41,"year":42,"cash":43,"cash_and_cash_equivalents":44,"other_short_term_investments":45,"goodwill":46,"intangible_assets":47,"investments_and_advances":48,"total_assets":49,"short_term_debt":50,"long_term_debt":51,"total_liabilities":52,"common_stock":53,"retained_earnings":54,"other_shareholders_equity":55,"total_shareholders_equity":56,"additional_paid_in_capital":57},{"ticker":4,"fiscal_date":40,"period":41,"year":42,"sales":155,"selling_general_and_administrative":156,"pretax_income":157,"income_tax":158,"net_income":159,"eps_basic":160,"eps_diluted":160,"basic_shares_outstanding":161,"diluted_shares_outstanding":162,"net_income_continuous_operations":159},{"ticker":4,"fiscal_date":40,"period":41,"year":42,"operating_net_income":159,"depreciation":214,"other_non_cash_items":215,"other_assets_liabilities":216,"operating_cash_flow":217,"capital_expenditures":218,"purchase_of_investments":219,"sale_of_investments":220,"other_investing_activity":221,"investing_cash_flow":222,"short_term_debt_issuance":223,"common_dividends":224,"financing_cash_flow":225,"end_cash_position":226,"interest_paid":227,"free_cash_flow":228},{"status":36,"indices":475,"watchlist":519,"sectors":541,"benchmarks":596},[476,484,491,498,505,512],{"symbol":477,"name":478,"price":479,"change":480,"pct_change":481,"is_up":482,"sparkline":483,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":485,"name":486,"price":487,"change":488,"pct_change":489,"is_up":482,"sparkline":490,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":492,"name":493,"price":494,"change":495,"pct_change":496,"is_up":482,"sparkline":497,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":499,"name":500,"price":501,"change":502,"pct_change":503,"is_up":482,"sparkline":504,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":506,"name":507,"price":508,"change":509,"pct_change":510,"is_up":482,"sparkline":511,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":513,"name":514,"price":515,"change":516,"pct_change":517,"is_up":14,"sparkline":518,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[520,527,534],{"symbol":521,"name":522,"price":523,"change":524,"pct_change":525,"is_up":482,"sparkline":526,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":528,"name":529,"price":530,"change":531,"pct_change":532,"is_up":482,"sparkline":533,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":535,"name":536,"price":537,"change":538,"pct_change":539,"is_up":482,"sparkline":540,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[542,547,552,557,562,567,572,577,582,587,592],{"name":543,"etf":544,"change":545,"price":546,"is_up":482},"Technology","XLK",1.01,199.81,{"name":548,"etf":549,"change":550,"price":551,"is_up":482},"Financials","XLF",0.06,53.49,{"name":553,"etf":554,"change":555,"price":556,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":558,"etf":559,"change":560,"price":561,"is_up":482},"Consumer Cycl","XLY",1.13,110.04,{"name":563,"etf":564,"change":565,"price":566,"is_up":482},"Consumer Staples","XLP",0.25,80.53,{"name":568,"etf":569,"change":570,"price":571,"is_up":482},"Energy","XLE",0.4,62.95,{"name":573,"etf":574,"change":575,"price":576,"is_up":482},"Industrials","XLI",0.78,169.95,{"name":578,"etf":579,"change":580,"price":581,"is_up":482},"Materials","XLB",0.66,48.86,{"name":583,"etf":584,"change":585,"price":586,"is_up":482},"Real Estate","XLRE",0.32,40.81,{"name":588,"etf":589,"change":590,"price":591,"is_up":482},"Utilities","XLU",0.38,39.83,{"name":593,"etf":594,"change":25,"price":595,"is_up":482},"Comm Services","XLC",110.32,[597,602,606,610],{"ticker":598,"name":599,"price":600,"change":601,"is_up":482},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":603,"name":604,"price":605,"change":532,"is_up":482},"QQQ","Invesco QQQ Trust",749.58,{"ticker":607,"name":608,"price":609,"change":496,"is_up":482},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":611,"name":612,"price":613,"change":510,"is_up":482},"IWM","iShares Russell 2000",281.52]