[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AUBN":3,"homepage-market-summary":34,"stock-news-AUBN":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"AUBN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Auburn National Bancorporation","Nasdaq",null,"STATE COMMERCIAL BANKS","Auburn National Bancorp Inc is a bank holding company registered with the Board of Governors of the Federal Reserve System (the Federal Reserve). As a bank holding company, the Company may diversify into a broader range of financial services and other business activities than are currently permitted to the Bank under applicable laws and regulations. The holding company structure also provides greater financial and operating flexibility than is presently permitted to the Bank. The Company's business is conducted through the Bank and its subsidiaries. Although it has no immediate plansto conduct any other business, the Company may engage directly or indirectly in several activities closely related to banking permitted by the Federal Reserve.","145","Auburn, AL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.0031,1.08,"Quarterly",{"close":20,"open":21,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},26.979,27.15,26.7,26.3,0.679,2.58,1864.855516,93,26.8819,28.88,21.01,2425.914712331984,75.8,5749,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":177,"articles":178},20,[179,185,191,197,203,209,214,220,225,230,235,241,246,251,256,261,266,271,276,281],{"title":180,"link":181,"pubDate":182,"description":183,"source":184},"Director William F. Ham Jr. buys 20 and 27 shares of Auburn National (AUBN). - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxPcTNva3Z6OHFUMkdkOXh5SVViZlFpWVZ1TmlPSHNhaEdfVlN5eGMycUFTbmlkS0JRRVRKaTBDcUlyWFpKbkNoMUtnRDFheGdyLTJWdzRTU0hKMmhhMnZWeGluMmRJek12M2kzUk5zSVhBUkdNWl9lMWNFaVg2anh0WFZ3S3FWWEp6UG52eUNySXZuS0FRdU9DZkE0R3dLMkFwTHkwRDRBYkFYQzhQNzA4S1RNUlFhNkJHTmE4R2NTLVBUMkg3UjJB?oc=5","Fri, 02 Oct 2026 22:43:44 GMT","Director William F. Ham Jr. buys 20 and 27 shares of Auburn National (AUBN). Stock Titan","Stock Titan",{"title":186,"link":187,"pubDate":188,"description":189,"source":190},"Stock Report Florida vs Auburn: Run the Clark, Penalties Need Addressing - Sports Illustrated","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxOUjZ2dzdZVnM2V2VoN2xhY3cySFlLVHBhWUpTS2xSS3J5RUZEdTM1R1dMbGNFN2FOVXROazJvREVXVG5pTjFBNVJ0RE94MG5HRlk3SlJGVjJ3em9fOUkybk9LMUVVV0VpNTByMlZIcE9jVl9FX2ZmeS1fZkJFc2p4THhZbXNsMWxISWprNGtxTE1RNmdwS0ZJRnIzSWx3TnItSUFiT1o5VXk4dWc?oc=5","Sun, 20 Sep 2026 07:00:00 GMT","Stock Report Florida vs Auburn: Run the Clark, Penalties Need Addressing Sports Illustrated","Sports Illustrated",{"title":192,"link":193,"pubDate":194,"description":195,"source":196},"Discipline and Rules-Based Execution in AUBN Response - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxOckdEbmNHbk9kWlRmazhrbkRNRlM2YUdxa1NJTDVSYlBva2s4X3p2SEx5TlpTeEd1Q2hDSGlNQ2NIc085TDJzOEhpLTc4dnpXRWVPYUF4UjYtZzNTaUtXZlNsbjc0QnJUaFMtZ0o3UGhaa2ZtSTlpMjd4eUlkRTZuNXNoNnJBOVZpS0s0ZHBWNUtFNllUSFpyU1ZvX3VrTHNyX2NJWVFUbjRmako2LWp5elZsWXBTRHh3TGMzT28ycS1jeHlzbXV0ekhFeUlENzg?oc=5","Mon, 28 Sep 2026 20:10:02 GMT","Discipline and Rules-Based Execution in AUBN Response Stock Traders Daily","Stock Traders Daily",{"title":198,"link":199,"pubDate":200,"description":201,"source":202},"Alex Golesh isn't putting stock into Auburn football snapping SEC home skid - Montgomery Advertiser","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1gFBVV95cUxON2U5TDRfdlR6VDFsdTJPOVRCcnFIaVFkS3dfVGhQaDQtUU9YSFFwWFNwZ09oaVB3N2dORkpLSE5wX3pMWEVud25KQ1ZXVU15aU55UXlHRncybWQxQ1JTY2dvbWZHZFlBdXA3X3hwSEl0Ylg0bDB5SjRSbUZ3cVBXWktUVVJYekswWi0tblFITmpkdTRFVUZLcEJlaWc1Tm9HYjByVE1vNmVFVGtCSGtvMnVISElWNTFUSldZdHA5RG5NLUFiQVdsNkdpMGdmcV85bEo0dW1n?oc=5","Sun, 27 Sep 2026 23:12:19 GMT","Alex Golesh isn't putting stock into Auburn football snapping SEC home skid Montgomery Advertiser","Montgomery Advertiser",{"title":204,"link":205,"pubDate":206,"description":207,"source":208},"Auburn plummets in USA TODAY re-rank following loss to Florida - Yahoo Sports","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihgFBVV95cUxPaXIwZ3YwUWctdFYtcG1qWVNJTTl5cXVBS1ZzVlhzTkhudjVPejdyQmt3RUZ5X2pnRk1KLXVSVW5UYmtzUDllYjZRTlVqQjV2NjJCaHJUYWlpTUNSWk1BVXRrc3BUUmtKampnaFRtQjRjSXZSZ2gxa0dPZEFsdlp3dFlTZGZpZw?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Auburn plummets in USA TODAY re-rank following loss to Florida Yahoo Sports","Yahoo Sports",{"title":210,"link":211,"pubDate":212,"description":213,"source":184},"Director buys at two prices, $27.41 and $27.70, at Auburn National (AUBN) - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxPcWZlN1BYNXdxMlQ2OUpDdmpSaFdpbkZvUFlyUW0za3RkdEdtVzdqbHd6U3lIZ1czdnBrbEFmaGRJZGFEOV9pak5teU5PNXNYQS1yLUZZTVhZTk1yYVkxbmswSXdMNi1sTUwtSEt4OTlSWkxwYW1UVTBBc2RHdnUtRnk1cWVRV1UwRlhTX2lNNmZTWWgxYmJucTJhZmZaVEhGNVpkVG0waDAwcUFTS2ExeVFpU042QWNIWVhPVHY3cVYyQVhWQWdr?oc=5","Fri, 02 Oct 2026 22:44:36 GMT","Director buys at two prices, $27.41 and $27.70, at Auburn National (AUBN) Stock Titan",{"title":215,"link":216,"pubDate":217,"description":218,"source":219},"Auburn National Bancorporation director buys $2,007 in stock By Investing.com - Investing.com Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxNZDcyNlVjOU91Vlh2cUlKMVVxdFJUcG4zVXhJd19SRTRwakxmWUNDVlV0QWJuUFBfZ3h4MVU3SWFMOXNicm1RbzZ3LVBWVEZPVjNxNF9tZG8tcVdxaWJPTC1Kb3ktT2VneG1UbGwwaGZNQzBPVDJUVWtld1RMakRPelNzTVNOc2RrZDdQNnlQYUxUdDZCU2MzQjFUVHBudzlDVnkyaF9KdERFeDhyRENBVm83MFYxLVZxYjln?oc=5","Sat, 03 Oct 2026 01:47:09 GMT","Auburn National Bancorporation director buys $2,007 in stock By Investing.com Investing.com Canada","Investing.com Canada",{"title":221,"link":222,"pubDate":223,"description":224,"source":190},"Vanderbilt Football Stock Exchange After Week 4 Loss to Auburn - Sports Illustrated","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirgFBVV95cUxQaFJQdnFKcmdNcjBPcFhXeTVYQUpWNVlSOWlpS18wWUZfZTZXc3Q4Ti1vRTdBWnlWZVBpYkVqUGhkY040OFRlNkNjNS1wS04wd3VzVXd4QVQ2ZldhQldyNUpURHM3VURnRGdHUHNRM1JnMUQxUHhkRV94VWE1S1g1cER3OFJvVmhnWUdhOS1xcUVlSW1BNlU1ai02QkgxMGJsa3AtUzVpSnRleXltdEE?oc=5","Mon, 28 Sep 2026 14:00:02 GMT","Vanderbilt Football Stock Exchange After Week 4 Loss to Auburn Sports Illustrated",{"title":226,"link":227,"pubDate":228,"description":229,"source":184},"Auburn National (AUBN) executive buys 27 shares in two purchases at $27.41 and $27.70. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxPTUtEQXduT1NIZGVQTFhoc1hROVpvenF1ZHo4SzBnVUx3TnE0MXRqOWlyUEhnYmpBdmRuNmxsa2d6S3dWTFVqMHdSS1BtZ1I2VDJ1a0YyUVV2R3BLSHRaU3BXU1Z3MTByTkVpSVE1LUtIc1BueFNuY3RGX3Fwa0NURFExREN3dTJDeVFudVhCdzdQSER3NFVSU2RyUlgxRm9qdThhUlBhMXNBbGRTajlvOHNEc2tjRXdzaUJMOGFHX1J5bzVCX0tZ?oc=5","Fri, 02 Oct 2026 22:45:05 GMT","Auburn National (AUBN) executive buys 27 shares in two purchases at $27.41 and $27.70. Stock Titan",{"title":231,"link":232,"pubDate":233,"description":234,"source":202},"Grading Auburn football's performance in Vanderbilt win: Report card - Montgomery Advertiser","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2AFBVV95cUxPMklRQkp4N0MyX3dkMmlZUzNNOVoxLTJYcEV3VU9ZcGtRTWk4dkQxc2h6eVFzUHQ0RXhEbnp5eVNjZ1VVNTZhTmZXeUhhVVlrZTVaYlBlaWdabmcwVmFjUUJ5aDBobk1ybFJPZGJFUFh6T3JQWFRfc2RmaEprOVBqZzdzbEcyYmFwYVA4Z0tuYXE4YTQ3MnVkVGE2TXNoX1VQOFZ4RFhXMWcwSUs3NTVjRmJ2cEM4VkFaeXNoXzNGNjhPQ2NFWElCVmRTQUcxTzFGZXZSeVVsNmU?oc=5","Sat, 26 Sep 2026 23:54:00 GMT","Grading Auburn football's performance in Vanderbilt win: Report card Montgomery Advertiser",{"title":236,"link":237,"pubDate":238,"description":239,"source":240},"TRIN,FLUT,FFIN,BBSI,VIRC,GRNT,GAIA,AFCG,AUBN,BETR,NTHI,SRAD,HERZ,EFOR,AVBC,NXRT,CULP,BLCO,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8gFBVV95cUxPdnF4NmU4ckRtZjAxNUJOSnpabXo0VW5udU82MlMzenhWamFVbDJHUmYtX0dqY3Q1bkozYnpNcEVqZWpSaExvNFZNcXRGV09LdE1IZU1DdGxJUWdJVHdyNk1lbWZyQXlnR3Z1aXFuejhQcUdBMjZ2M1pqeV9rNk5MZGxwV042NXd3Q3gwd2hROVZvcTJzeHRiZTZGRmZDbHJ6QUJVckZqWElHOWtMdzBOQkJHY2htNkdVenFIZ0o0UUxDa0w5bVRGT0x1YzVPQlBkdGFkUnBickVNVUc5Y2VKd1FpUnhDb0VZWUpGZVZIeUMydw?oc=5","Fri, 02 Oct 2026 07:44:04 GMT","TRIN,FLUT,FFIN,BBSI,VIRC,GRNT,GAIA,AFCG,AUBN,BETR,NTHI,SRAD,HERZ,EFOR,AVBC,NXRT,CULP,BLCO,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":242,"link":243,"pubDate":244,"description":245,"source":184},"Shares bought at $27.41 and $27.70 by Auburn National (AUBN) director J. Tutt Barrett. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxNT0pzVGx4Njk5cUM0SVNFcUZpajlNeUJldGl3QnJxVGthRDF3WnZpV0xtMXk0NGRwdUQzWGZ2X2JiMG55Xzh6ay1nMTdYam5RdW5NRlNQNEpYbDhqQUFvelo5Z2VxOUg1RDRxYmJIalNrUzczbnJUT0RIbHRaUjQ0Z3JJXy1qcWVyb1hTcXBPdHNUWGNfVjRkRHRuNGxibGsxMEQtaHFTeDBtUy1GLVdXY25oU2hvNzRSWVZhMldQTDBqODVWTFc0?oc=5","Fri, 02 Oct 2026 22:44:11 GMT","Shares bought at $27.41 and $27.70 by Auburn National (AUBN) director J. Tutt Barrett. Stock Titan",{"title":247,"link":248,"pubDate":249,"description":250,"source":202},"Auburn football's Omar Mabson II returns after apparent leg injury vs Vanderbilt - Montgomery Advertiser","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxOREZwUG1SX0FzNHRBRFRYWFI1bU43RjdScWJKTmdOS0NWWnloWnA1ZlotUWVIU01hZTQxU3pSclJ4NlJwcnpuSWI4c1MxM2drUWZGbnBSaVJJNkdTUHNYWnRWbWtpMjRxTGNlbWNGTHpGVkNwbVg4bHoxbjFTdzJ0d29qQU1mc1J6MEhmQkpXSDdXS2RIVkt3bzV2anB3dms3RzlGdVJPSjRUbHJrbl8yWTBoM0NsRUtqUkxvdkdKXzY?oc=5","Sat, 26 Sep 2026 21:46:00 GMT","Auburn football's Omar Mabson II returns after apparent leg injury vs Vanderbilt Montgomery Advertiser",{"title":252,"link":253,"pubDate":254,"description":255,"source":240},"VITL,NTHI,HERZ,EFOR,SRAD,TRIN,FFIN,NXRT,AVBC,BBSI,CULP,BLCO,VSNT,VIRC,GRNT,SSP,GAIA,CSPI,AFCG,AWRE,APCX,KLTR,BETR,AUBN | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi6wFBVV95cUxOdHd1VG5SRVpoVkN5c2xBdUFOejNtdGsycGg0ZTJjcEpGSUh5N3QzOTdQdzN1Y0FJQnN5T0tOSVRiRjFyRGFDZEIybTJrU0FUMjd6T2w5aFk5VTBTbmxkU29YUEZnZHhWRnBvMDhTbVhXOThSWmgxTTAweU9OLXhobDE0eDMtYVJxZ1Q1M3FNOGdDaWMtVk1qNkdORGotWlRTc2VycDMyTkNMckZYQ2NLbkZ0LURiYy1HLTBDdzFsaW5RV1FscHRvdjA5bXgyZndKU092NGViWEZ6X3N3SF8yb3RlQlhhNFUxNXJJ?oc=5","Fri, 02 Oct 2026 15:17:20 GMT","VITL,NTHI,HERZ,EFOR,SRAD,TRIN,FFIN,NXRT,AVBC,BBSI,CULP,BLCO,VSNT,VIRC,GRNT,SSP,GAIA,CSPI,AFCG,AWRE,APCX,KLTR,BETR,AUBN | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":257,"link":258,"pubDate":259,"description":260,"source":240},"TRIN,FFIN,FLUT,BBSI,VIRC,GRNT,GAIA,AFCG,BETR,AUBN,NTHI,SRAD,EFOR,HERZ,AVBC,NXRT,BLCO,CULP,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8gFBVV95cUxNTllUQW5CMV9od2haV3VlZUh2am4yX091YWZVMndoUTZFOUo1UHE3YzFxRVN6VXY5Yk5JaVZkVUttSDhPaGhmX280LXZ1TENhSlVvRnB6UXNzZFJGaFpIMk15Z3ZoeXZDN3M2WDZQSEFERkJiODJ0VkZ3aXBKWnhUaXZUSlFnU1dLSWVMekx0X01sX0RBS1JmX1BMa0g1OWVQU2pfR2FKbWh6dkZaNDB2eVlBeGpodlJXbU92bWNDU3lmTTlJR0Q0dzBqNFB4MUJtWGs5a2hhVzlmeTZtUFQtM3VfZnpqUkVUY1VLYlZqcFY5UQ?oc=5","Thu, 01 Oct 2026 12:08:49 GMT","TRIN,FFIN,FLUT,BBSI,VIRC,GRNT,GAIA,AFCG,BETR,AUBN,NTHI,SRAD,EFOR,HERZ,AVBC,NXRT,BLCO,CULP,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":262,"link":263,"pubDate":264,"description":265,"source":240},"VITL,NTHI,TRIN,EFOR,HERZ,SRAD,FFIN,AVBC,NXRT,CULP,BLCO,BBSI,VSNT,VIRC,GRNT,SSP,GAIA,CSPI,AWRE,AFCG,APCX,KLTR,BETR,AUBN | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi6wFBVV95cUxQc2xONEVPakVyQXpIN3k0a2h6WlBBVVBLRUFiN2pFZVVxMG5xdkhkUHZyS2FCY09qMjBEUnljTnZIbFlTcjB5TUNVdzhFY1NqNFpCVE5HSUwzYkFpdTBZbjVsSUlWX3A2Q2phNkcxMlhJV2JiOHFRVldtZ05yU05scmI2cUpPSmp5cjFwX0dOTWMydEU4a2tYaVdUX2RwaG01bmZxb1RLaWlPbDJUOGEtdTY5T0owTTJEdTJWSHZGOFNvbHcyM0NIVWZKNVhWS0VadFdKYmFGTC1vdmhyTXRBVWxuUzBESXFORlZN?oc=5","Fri, 02 Oct 2026 15:12:35 GMT","VITL,NTHI,TRIN,EFOR,HERZ,SRAD,FFIN,AVBC,NXRT,CULP,BLCO,BBSI,VSNT,VIRC,GRNT,SSP,GAIA,CSPI,AWRE,AFCG,APCX,KLTR,BETR,AUBN | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":267,"link":268,"pubDate":269,"description":270,"source":240},"TRIN,FFIN,VIRC,GRNT,GAIA,AFCG,NRGV,BETR,AUBN,NTHI,SRAD,EFOR,HERZ,NXRT,AVBC,GO,CULP,BLCO,VSNT,BLIN,SSP,RVSB,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxQSGtMZkdfSUJoU1pCUUpDU25LUHRxcEhGTExlMUhxV1RLSXlnYXFnNC11SkxTWHd0QWJrODRfenZrcTlwdlVZbHRGOFNfSTJzQzV1Njd6eGs0NktZNkhNUHJLaDNlcm9BWk1VSTJiZWk5Si1TX3hTYnBTb0hTNWN3YnRMd2tZNXZZN001U0FleWZ6NkNmZjRxTW9JdUhjY1FlLXhaQmFzZ2NIVFVTZFEwZFBBNEUxZVlGcWhFMm5NcE1yZFAtVUNfUG1GbHFrQWE3bWZ4NDNNWExEX1QtX1pzUlBmTEI1ZUhwdC1oeE1DVQ?oc=5","Mon, 28 Sep 2026 16:33:20 GMT","TRIN,FFIN,VIRC,GRNT,GAIA,AFCG,NRGV,BETR,AUBN,NTHI,SRAD,EFOR,HERZ,NXRT,AVBC,GO,CULP,BLCO,VSNT,BLIN,SSP,RVSB,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":272,"link":273,"pubDate":274,"description":275,"source":240},"TRIN,FLUT,FFIN,BBSI,VIRC,GRNT,GAIA,AFCG,BETR,AUBN,NTHI,EFOR,HERZ,SRAD,AVBC,NXRT,CULP,BLCO,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8gFBVV95cUxQVDdiYWJrMGM3LWNGVG1BSFdoRTYtUy1OdW53OEVJbVRMcHAyWmFTYzgtUU42QzJWVTJsSDJ1MFRRX1ZjQVlzUTJLZVByajVfTnhCalhJR28zbUk5R1RLeGp0VThncmRqd1RFWDdDdUdtWFZ3dC1zOFY0blpVSFFHTVhDeG5PVjFyZmxlZ1RFZEdtR0YwVWQzdkhLMXBoNVVZdjNBbHFOeDYtWXVlaHBkbE1SZ19vYW9aVWNXNEFlTnhoZWYwTDJmdDVWZ1dBYXEtbnpGWWRKRGxwQkhDUkE1WXNxMjdmRXJ3VjRfNzZXc1RxZw?oc=5","Fri, 02 Oct 2026 15:12:36 GMT","TRIN,FLUT,FFIN,BBSI,VIRC,GRNT,GAIA,AFCG,BETR,AUBN,NTHI,EFOR,HERZ,SRAD,AVBC,NXRT,CULP,BLCO,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":277,"link":278,"pubDate":279,"description":280,"source":240},"TRIN,FFIN,BBSI,VIRC,XZO,GRNT,GAIA,AFCG,BETR,AUBN,NTHI,EFOR,SRAD,HERZ,NXRT,AVBC,CULP,BLCO,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8AFBVV95cUxOV0ZOc01lTm5wWlhaLVJta2JQRzR2M1dKX2I4WlhIZm8yNHJ5S1BSVExkZUJHTmx2SlRzbGRFb3NUU3NvdVlLSXFJQjdCLVV0QjBNajVYbFRtam5hbjRvUlVlWGFWLXVTSVRNYlVlXzh0VTVOd2VpNXhaZHhRM1BPOFJUd2xjcEZsdzVWRXlNaGthNFFxMmJMVW9vQ2p3QW4yTTdHNGt5VzllYXNnT3FkRFdrbnUwS3B1ZUpRdERMOWFlRmVUMkEzN3IwaDl1Q2pTX2VrWDhCVW52eVpwVUJJRDhlTkY3TG51c3E3amgzWHY?oc=5","Wed, 30 Sep 2026 01:44:24 GMT","TRIN,FFIN,BBSI,VIRC,XZO,GRNT,GAIA,AFCG,BETR,AUBN,NTHI,EFOR,SRAD,HERZ,NXRT,AVBC,CULP,BLCO,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":282,"link":283,"pubDate":284,"description":285,"source":240},"VITL,NTHI,SRAD,HERZ,EFOR,TRIN,FFIN,AVBC,NXRT,CULP,BLCO,BBSI,VSNT,VIRC,GRNT,SSP,GAIA,CSPI,AWRE,AFCG,APCX,KLTR,AUBN,BETR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi6wFBVV95cUxPODdnV1JLRnJ4X2xTVXFXcldZT3Nmb3BEV2FqX1pvSEFfZ1JzYlctSXlEakdqMWg2YmFPeGlGdGlxYVh0dmhwM2IzMTh4WXpnYlRoX2lBNXRNaW41eW9qb2liUXpraG5nbldFcHFERlUwN09hamw3M0RGeFhkbDFVSXpZd056MGQwQXBDSkhoNkFYMHBoZFNqYjFFbEV3XzVkZmFpYWgxVGtJdHNkNnd3TXZmdUZmLVotTWROaXdmSUpXcUk1ZmNDbWNjVDdvZjZGSWsydzRiX1dLQV9QTHFJeGU5dWhFREZvZlpv?oc=5","Thu, 01 Oct 2026 23:21:11 GMT","VITL,NTHI,SRAD,HERZ,EFOR,TRIN,FFIN,AVBC,NXRT,CULP,BLCO,BBSI,VSNT,VIRC,GRNT,SSP,GAIA,CSPI,AWRE,AFCG,APCX,KLTR,AUBN,BETR | Stock Prices | Quote Comparison Yahoo! Finance Canada"]