[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AUDC":3,"homepage-market-summary":33,"stock-news-AUDC":174},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"AUDC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"AudioCodes Ltd","Nasdaq",null,"Common Stock","AudioCodes Ltd provides voice communications solutions for enterprises, contact centers, and service providers, including voice infrastructure, cloud-based platforms, and Voice AI applications. Its AudioCodes Live Platform is a cloud-based service delivery platform that enables provisioning, management, and operation of voice and AI-based communication services, including PSTN connectivity and integration with platforms such as Microsoft Teams, Webex Calling, and Zoom Phone. The company's solutions are organized into three layers: voice infrastructure and devices, cloud-based platforms, and Voice AI applications for contact center and productivity use cases. It also offers management tools such as One Voice Operations Center (OVOC), Device Manager, and AudioCodes Routing Manager (ARM).","981",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},3.6069,0.4,"Semi-Annual",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":21,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},11.09,11.04,11.28,10.82,10.93,0.16,1.46,151796.017017,2921,11.124,6.95,118065.33965180877,95.6,6878,{"status":34,"indices":35,"watchlist":79,"sectors":101,"benchmarks":156},"success",[36,44,51,58,65,72],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":42,"sparkline":50,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":42,"sparkline":57,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":42,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":42,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":13,"sparkline":78,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":42,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":42,"sparkline":93,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":42,"sparkline":100,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[102,107,112,117,122,127,131,136,141,146,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":42},"Technology","XLK",1.01,199.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":42},"Financials","XLF",0.06,53.49,{"name":113,"etf":114,"change":115,"price":116,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":118,"etf":119,"change":120,"price":121,"is_up":42},"Consumer Cycl","XLY",1.13,110.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":42},"Consumer Staples","XLP",0.25,80.53,{"name":128,"etf":129,"change":16,"price":130,"is_up":42},"Energy","XLE",62.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":42},"Industrials","XLI",0.78,169.95,{"name":137,"etf":138,"change":139,"price":140,"is_up":42},"Materials","XLB",0.66,48.86,{"name":142,"etf":143,"change":144,"price":145,"is_up":42},"Real Estate","XLRE",0.32,40.81,{"name":147,"etf":148,"change":149,"price":150,"is_up":42},"Utilities","XLU",0.38,39.83,{"name":152,"etf":153,"change":154,"price":155,"is_up":42},"Comm Services","XLC",0.35,110.32,[157,162,166,170],{"ticker":158,"name":159,"price":160,"change":161,"is_up":42},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":163,"name":164,"price":165,"change":92,"is_up":42},"QQQ","Invesco QQQ Trust",749.58,{"ticker":167,"name":168,"price":169,"change":56,"is_up":42},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":171,"name":172,"price":173,"change":70,"is_up":42},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":175,"articles":176},5,[177,183,189,195,201],{"title":178,"link":179,"pubDate":180,"description":181,"source":182},"AudioCodes: Recurring Revenue Is Improving Faster Than The Investment Case (NASDAQ:AUDC) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxOb09lZTl2aXQ0R3ByajlXUzQtcW1JSlFlcUJFREd0YThXY1g1MVcwejd0NjV6OW0wV2hwZDVEZ2pvNExfRXIyZU5Lck83aVhxZmJmU01GRVFQeDEyZW1TRTcwbk5HN2V1R2FETTZvM1JGOGpyaFFDdDVVaVVyUmRIbjZ1X2ZVX0NubHhETkF0QjZEcnlhODFobThvN2RsWktSMllDaXE0ZWQtUUpZNldnX0FSOUE?oc=5","Mon, 21 Sep 2026 09:51:53 GMT","AudioCodes: Recurring Revenue Is Improving Faster Than The Investment Case (NASDAQ:AUDC) Seeking Alpha","Seeking Alpha",{"title":184,"link":185,"pubDate":186,"description":187,"source":188},"AudioCodes (NASDAQ:AUDC) Shares Cross Above 200 Day Moving Average - Time to Sell? - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxOMk9nSmtJeWdTX3Q3S3ExbzA0TGRRTHRjWE9jOTM5YVhuQm83WGpwamRyYjl0NHd6WVFlUGFtLVAybjcwdlE1UEJxbUwyNXNUNGZoZlFJUnFKS19jWHVaYV9sa1JSRTk1cGRNUUF2MlVTY0x6SEh3V3gwSl90dXo3QUVJLWhfaHhrTGU3cVF0Z0FBOEx4V0JUeUJkSDVDQnBjOURST3VSZ1o5WmlSREtaR1JhbkhFamZlZTF6ZEZ3Y3JkX0lWaWxwV29kU0FDM0ZZQVBB?oc=5","Tue, 29 Sep 2026 06:09:57 GMT","AudioCodes (NASDAQ:AUDC) Shares Cross Above 200 Day Moving Average - Time to Sell? MarketBeat","MarketBeat",{"title":190,"link":191,"pubDate":192,"description":193,"source":194},"Trading Systems Reacting to (AUDC) Volatility - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxNcHVmaG5wWktySWVRQTdfYS1IQVgwbXU1UUdIOUMzaXV5UFM1Mzh2c2FBcV80NnIwZ0pXNWQyUWNzU1ZHTU0tRjcydVJVSFBiZ1Nld1NVeW5GZ09paVZVM3ltQjRHLVRjVzl4TFBWRW5DMEwwWmNKZE9JV1poSjlGa3RXeDA1MURJUXMxWGxtb1B5NW5xRlhkR3NxS0pSbEMycXZ0RjlvWWxhTkYwbXFzaXhyQzg0U1N6LW85OC1DcEZmQQ?oc=5","Wed, 30 Sep 2026 07:12:02 GMT","Trading Systems Reacting to (AUDC) Volatility Stock Traders Daily","Stock Traders Daily",{"title":196,"link":197,"pubDate":198,"description":199,"source":200},"AUDC signs MoU with Indonesian issuer - investordaily.com.au","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMie0FVX3lxTE1CdWs5b3pnWHFNemFaclpwVDhoaTQwbGVtSmhxbUZReFFBWi1tbmNIVVR0YUMycGhWeV9rSm9DX1RrVFpVZUhnc0JKd0JTbHI5VHFyOUNyN0l4SWVwa3hfUWUwSWtjTWZ2eDM0S1YwVVdoVEU5dDZhZXlZZw?oc=5","Tue, 29 Sep 2026 07:16:32 GMT","AUDC signs MoU with Indonesian issuer investordaily.com.au","investordaily.com.au",{"title":202,"link":203,"pubDate":204,"description":205,"source":206},"IDRX and AUDD Explore Cross-Border Settlement Australia-Indonesia - IDNFinancials","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxPNFpRZUd0X1AySzQtWG5JX01rQmh2T3c0NlhxSVpXWW9JM3E5R2hrdVBEb0x1emJXbzJLTEFDdWV3anZJZnFDWkxCelEwLWdkV2hvcEpPaFZNRVZaWndNNjJzUHUxZWFZRVpKb25McEJGWk9xMDJjanBFSDFOYktlMGV0VGozVkZOOWtCczJVelgzUERkVER4M1hZMjhjUjE1MW15S3ZLY05QZw?oc=5","Mon, 28 Sep 2026 13:00:00 GMT","IDRX and AUDD Explore Cross-Border Settlement Australia-Indonesia IDNFinancials","IDNFinancials"]