[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AUDC":3,"stock-options-AUDC":33,"homepage-market-summary":216},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"AUDC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"AudioCodes Ltd","Nasdaq",null,"Common Stock","AudioCodes Ltd provides voice communications solutions for enterprises, contact centers, and service providers, including voice infrastructure, cloud-based platforms, and Voice AI applications. Its AudioCodes Live Platform is a cloud-based service delivery platform that enables provisioning, management, and operation of voice and AI-based communication services, including PSTN connectivity and integration with platforms such as Microsoft Teams, Webex Calling, and Zoom Phone. The company's solutions are organized into three layers: voice infrastructure and devices, cloud-based platforms, and Voice AI applications for contact center and productivity use cases. It also offers management tools such as One Voice Operations Center (OVOC), Device Manager, and AudioCodes Routing Manager (ARM).","981",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},3.6069,0.4,"Semi-Annual",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":21,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},11.09,11.04,11.28,10.82,10.93,0.16,1.46,151796.017017,2921,11.124,6.95,118065.33965180877,95.6,6878,{"status":34,"has_options":35,"symbol":4,"underlying_price":19,"selected_expiration":36,"days_to_expiration":39,"iv_index":41,"expiration_iv":41,"kpis":42,"expirations":46,"strikes":60,"updated_at":215,"task_id":9},"SUCCESS",true,{"date":37,"label":37,"type":38,"days_to_expiration":39,"dte":39,"compact":40,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.9,{"total_volume":43,"total_open_interest":44,"put_call_ratio":45,"implied_volatility":41},1,136,0,[47,48,52,56],{"date":37,"label":37,"type":38,"days_to_expiration":39,"dte":39,"compact":40,"implied_volatility":9},{"date":49,"label":49,"type":38,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2026-11-20",49,"261120",{"date":53,"label":53,"type":38,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2026-12-18",77,"261218",{"date":57,"label":57,"type":38,"days_to_expiration":58,"dte":58,"compact":59,"implied_volatility":9},"2027-03-19",168,"270319",[61,77,93,111,136,158,179,197],{"strike":62,"call":63,"put":71,"callItm":35,"putItm":13,"isAtm":13},2.5,{"contract_symbol":64,"symbol":64,"bid":65,"ask":66,"last":67,"change":45,"changePercent":9,"volume":45,"openInterest":68,"open_interest":68,"iv":69,"implied_volatility":69,"delta":43,"gamma":45,"theta":45,"vega":45,"rho":70,"in_the_money":35},"AUDC  261016C00002500",7.8,10.1,7.88,5,0.8964,0.000959,{"contract_symbol":72,"symbol":72,"bid":45,"ask":73,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":74,"implied_volatility":74,"delta":75,"gamma":76,"theta":75,"vega":45,"rho":45,"in_the_money":13},"AUDC  261016P00002500",1.45,1.6653,-0.000001,0.000001,{"strike":68,"call":78,"put":85,"callItm":35,"putItm":13,"isAtm":13},{"contract_symbol":79,"symbol":79,"bid":80,"ask":81,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":69,"implied_volatility":69,"delta":82,"gamma":83,"theta":75,"vega":45,"rho":84,"in_the_money":35},"AUDC  261016C00005000",5.3,7.6,0.999998,0.000005,0.001917,{"contract_symbol":86,"symbol":86,"bid":45,"ask":87,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":74,"implied_volatility":74,"delta":88,"gamma":89,"theta":90,"vega":91,"rho":92,"in_the_money":13},"AUDC  261016P00005000",0.75,-0.004544,0.003668,-0.001716,0.000289,-0.000022,{"strike":94,"call":95,"put":104,"callItm":35,"putItm":13,"isAtm":13},7.5,{"contract_symbol":96,"symbol":96,"bid":97,"ask":98,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":69,"implied_volatility":69,"delta":99,"gamma":100,"theta":101,"vega":102,"rho":103,"in_the_money":35},"AUDC  261016C00007500",2.9,4.5,0.989864,0.013841,-0.001876,0.000586,0.00283,{"contract_symbol":105,"symbol":105,"bid":45,"ask":87,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":74,"implied_volatility":74,"delta":106,"gamma":107,"theta":108,"vega":109,"rho":110,"in_the_money":13},"AUDC  261016P00007500",-0.086077,0.043399,-0.020299,0.003414,-0.000429,{"strike":112,"call":113,"put":126,"callItm":35,"putItm":13,"isAtm":35},10,{"contract_symbol":114,"symbol":114,"bid":115,"ask":116,"last":117,"change":118,"changePercent":9,"volume":43,"openInterest":119,"open_interest":119,"iv":120,"implied_volatility":120,"delta":121,"gamma":122,"theta":123,"vega":124,"rho":125,"in_the_money":35},"AUDC  261016C00010000",0.95,1.35,1.3,0.25,101,0.4647,0.883461,0.194012,-0.007065,0.004259,0.003315,{"contract_symbol":127,"symbol":127,"bid":45,"ask":87,"last":128,"change":45,"changePercent":9,"volume":45,"openInterest":129,"open_interest":129,"iv":130,"implied_volatility":130,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":13},"AUDC  261016P00010000",0.35,22,0.7544,-0.217611,0.179435,-0.017226,0.006395,-0.00101,{"strike":137,"call":138,"put":149,"callItm":13,"putItm":35,"isAtm":35},12.5,{"contract_symbol":139,"symbol":139,"bid":45,"ask":140,"last":141,"change":45,"changePercent":9,"volume":45,"openInterest":142,"open_interest":142,"iv":143,"implied_volatility":143,"delta":144,"gamma":145,"theta":146,"vega":147,"rho":148,"in_the_money":13},"AUDC  261016C00012500",0.15,0.08,8,0.4416,0.09168,0.171529,-0.005641,0.003578,0.000375,{"contract_symbol":150,"symbol":150,"bid":41,"ask":151,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":152,"implied_volatility":152,"delta":153,"gamma":154,"theta":155,"vega":156,"rho":157,"in_the_money":35},"AUDC  261016P00012500",1.9,0.5065,-0.874535,0.187476,-0.008112,0.004486,-0.004284,{"strike":159,"call":160,"put":169,"callItm":13,"putItm":35,"isAtm":13},15,{"contract_symbol":161,"symbol":161,"bid":45,"ask":162,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":163,"implied_volatility":163,"delta":164,"gamma":165,"theta":166,"vega":167,"rho":168,"in_the_money":13},"AUDC  261016C00015000",0.2,0.8953,0.051571,0.054319,-0.007344,0.002298,0.000204,{"contract_symbol":170,"symbol":170,"bid":171,"ask":172,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":173,"implied_volatility":173,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":35},"AUDC  261016P00015000",3.4,4.6,0.865,-0.954769,0.050622,-0.006389,0.002069,-0.005572,{"strike":180,"call":181,"put":188,"callItm":13,"putItm":35,"isAtm":13},17.5,{"contract_symbol":182,"symbol":182,"bid":45,"ask":140,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":163,"implied_volatility":163,"delta":183,"gamma":184,"theta":185,"vega":186,"rho":187,"in_the_money":13},"AUDC  261016C00017500",0.006052,0.008805,-0.00119,0.000372,0.000024,{"contract_symbol":189,"symbol":189,"bid":190,"ask":191,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":173,"implied_volatility":173,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":196,"in_the_money":35},"AUDC  261016P00017500",5.8,7.3,-0.99538,0.007167,-0.000905,0.000293,-0.006692,{"strike":198,"call":199,"put":206,"callItm":13,"putItm":35,"isAtm":13},20,{"contract_symbol":200,"symbol":200,"bid":45,"ask":87,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":163,"implied_volatility":163,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":13},"AUDC  261016C00020000",0.000536,0.000975,-0.000132,0.000041,0.000002,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":173,"implied_volatility":173,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":35},"AUDC  261016P00020000",8.3,9.8,-0.999652,0.000675,-0.000085,0.000028,-0.007667,"2026-10-02T22:34:23.825861+00:00",{"status":217,"indices":218,"watchlist":259,"sectors":281,"benchmarks":334},"success",[219,226,232,239,246,252],{"symbol":220,"name":221,"price":222,"change":223,"pct_change":224,"is_up":35,"sparkline":225,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":227,"name":228,"price":229,"change":230,"pct_change":43,"is_up":35,"sparkline":231,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":233,"name":234,"price":235,"change":236,"pct_change":237,"is_up":35,"sparkline":238,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":240,"name":241,"price":242,"change":243,"pct_change":244,"is_up":35,"sparkline":245,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":247,"name":248,"price":249,"change":250,"pct_change":41,"is_up":35,"sparkline":251,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":253,"name":254,"price":255,"change":256,"pct_change":257,"is_up":13,"sparkline":258,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[260,267,274],{"symbol":261,"name":262,"price":263,"change":264,"pct_change":265,"is_up":35,"sparkline":266,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":268,"name":269,"price":270,"change":271,"pct_change":272,"is_up":35,"sparkline":273,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":275,"name":276,"price":277,"change":278,"pct_change":279,"is_up":35,"sparkline":280,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[282,287,292,297,302,306,310,315,320,325,330],{"name":283,"etf":284,"change":285,"price":286,"is_up":35},"Technology","XLK",1.01,199.81,{"name":288,"etf":289,"change":290,"price":291,"is_up":35},"Financials","XLF",0.06,53.49,{"name":293,"etf":294,"change":295,"price":296,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":298,"etf":299,"change":300,"price":301,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":303,"etf":304,"change":118,"price":305,"is_up":35},"Consumer Staples","XLP",80.53,{"name":307,"etf":308,"change":16,"price":309,"is_up":35},"Energy","XLE",62.95,{"name":311,"etf":312,"change":313,"price":314,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":316,"etf":317,"change":318,"price":319,"is_up":35},"Materials","XLB",0.66,48.86,{"name":321,"etf":322,"change":323,"price":324,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":326,"etf":327,"change":328,"price":329,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":331,"etf":332,"change":128,"price":333,"is_up":35},"Comm Services","XLC",110.32,[335,340,344,348],{"ticker":336,"name":337,"price":338,"change":339,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":341,"name":342,"price":343,"change":272,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":345,"name":346,"price":347,"change":237,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":349,"name":350,"price":351,"change":41,"is_up":35},"IWM","iShares Russell 2000",281.52]