[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AUGO":3,"homepage-market-summary":34,"stock-options-AUGO":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"AUGO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Aura Minerals Inc. Common Shares","Nasdaq",null,"Common Stock","Aura Minerals Inc is a mid-tier gold and copper production company focused on the development and operation of gold and base metal projects in the Americas. The company's operating segments include: Minosa Mine, Apoena Mine, the Aranzazu Mine, Almas Mine, Borborema Mine and Serra Grande Mine. It derives maximum revenue from Aranzazu Mine. The company's growth projects include: Matupa in Brazil, and Era Dorada in Guatemala. whereas its exploration projects include: Carajas, in Brazil, and Tolda Fria in Colombia.","1,462",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},3.5143,2.88,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},81.95,80.73,82.98,80.14,78.85,3.1,3.93,828303.872869,17744,81.8873,110.321,29.11,886864.3981316773,65.1,307,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":617,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.8,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},40,2203,0.43,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",140,"270219",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",231,"270521",[203,224,242,260,278,297,320,348,373,399,424,450,475,499,521,543,563,581,599],{"strike":185,"call":204,"put":215,"callItm":43,"putItm":13,"isAtm":13},{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":43},"AUGO  261016C00040000",39.8,43.5,0,0.813,0.999998,0.000001,-0.000005,0.000002,0.015341,{"contract_symbol":216,"symbol":216,"bid":208,"ask":217,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":13},"AUGO  261016P00040000",2.15,1.1017,-0.000299,0.000062,-0.000697,0.000177,-0.00001,{"strike":225,"call":226,"put":235,"callItm":43,"putItm":13,"isAtm":13},45,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":43},"AUGO  261016C00045000",34.8,38.5,0.99994,0.000019,-0.000115,0.00004,0.017257,{"contract_symbol":236,"symbol":236,"bid":208,"ask":217,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":218,"implied_volatility":218,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":13},"AUGO  261016P00045000",-0.001949,0.00035,-0.003909,0.000994,-0.000065,{"strike":243,"call":244,"put":253,"callItm":43,"putItm":13,"isAtm":13},50,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":43},"AUGO  261016C00050000",29.9,33.2,0.999271,0.000193,-0.001173,0.000404,0.019153,{"contract_symbol":254,"symbol":254,"bid":208,"ask":217,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":218,"implied_volatility":218,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":13},"AUGO  261016P00050000",-0.008244,0.001273,-0.014203,0.003612,-0.000279,{"strike":261,"call":262,"put":271,"callItm":43,"putItm":13,"isAtm":13},55,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":43},"AUGO  261016C00055000",24.8,28.5,0.99512,0.001085,-0.00659,0.002271,0.020933,{"contract_symbol":272,"symbol":272,"bid":208,"ask":217,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":218,"implied_volatility":218,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":13},"AUGO  261016P00055000",-0.025222,0.00333,-0.037158,0.00945,-0.000863,{"strike":279,"call":280,"put":289,"callItm":43,"putItm":13,"isAtm":13},60,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":43},"AUGO  261016C00060000",20.1,23,0.97921,0.003835,-0.023302,0.00803,0.022318,{"contract_symbol":290,"symbol":290,"bid":208,"ask":217,"last":291,"change":208,"changePercent":9,"volume":208,"openInterest":50,"open_interest":50,"iv":218,"implied_volatility":218,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":13},"AUGO  261016P00060000",1.15,-0.060225,0.006757,-0.075397,0.019174,-0.002085,{"strike":298,"call":299,"put":309,"callItm":43,"putItm":13,"isAtm":13},65,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":43},"AUGO  261016C00065000",15.9,18.4,0.7357,0.953559,0.008234,-0.04097,0.015603,0.023378,{"contract_symbol":310,"symbol":310,"bid":208,"ask":311,"last":312,"change":208,"changePercent":9,"volume":208,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":13},"AUGO  261016P00065000",0.75,0.65,85,0.9089,-0.08215,0.010397,-0.078973,0.024342,-0.002807,{"strike":321,"call":322,"put":335,"callItm":43,"putItm":13,"isAtm":13},70,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":327,"changePercent":9,"volume":50,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":43},"AUGO  261016C00070000",11.8,13.6,13,2.27,2,0.7251,0.88119,0.01707,-0.082506,0.03188,0.022836,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":340,"changePercent":9,"volume":341,"openInterest":283,"open_interest":283,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":13},"AUGO  261016P00070000",0.15,1.3,0.54,-0.66,10,0.7492,-0.125583,0.017175,-0.08864,0.033145,-0.004254,{"strike":349,"call":350,"put":361,"callItm":43,"putItm":13,"isAtm":13},75,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":208,"changePercent":9,"volume":208,"openInterest":328,"open_interest":328,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":43},"AUGO  261016C00075000",7.5,9.6,7.39,0.6829,0.767156,0.027896,-0.119602,0.049068,0.020836,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":338,"change":365,"changePercent":9,"volume":328,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":13},"AUGO  261016P00075000",1.1,1.95,-1.7,62,0.6662,-0.228303,0.02828,-0.115408,0.048531,-0.007756,{"strike":374,"call":375,"put":387,"callItm":43,"putItm":13,"isAtm":43},80,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":379,"change":339,"changePercent":9,"volume":50,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":43},"AUGO  261016C00080000",4.5,6.9,5.04,5,0.7361,0.594499,0.032817,-0.163484,0.062222,0.016502,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":391,"change":208,"changePercent":9,"volume":208,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":13},"AUGO  261016P00080000",2.1,3.7,5.5,235,0.5393,-0.38942,0.044311,-0.118478,0.061551,-0.013208,{"strike":313,"call":400,"put":413,"callItm":13,"putItm":43,"isAtm":13},{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":405,"changePercent":9,"volume":341,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":13},"AUGO  261016C00085000",2.5,3.9,3,-0.2,36,0.6992,0.421373,0.034857,-0.156683,0.062779,0.01202,{"contract_symbol":414,"symbol":414,"bid":415,"ask":352,"last":416,"change":208,"changePercent":9,"volume":208,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":43},"AUGO  261016P00085000",5.2,8.29,782,0.6983,-0.5788,0.0349,-0.156462,0.062774,-0.020584,{"strike":425,"call":426,"put":439,"callItm":13,"putItm":43,"isAtm":13},90,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":430,"change":431,"changePercent":9,"volume":341,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":13},"AUGO  261016C00090000",1.2,1.85,1.45,0.04,47,0.6609,0.254882,0.030266,-0.121543,0.051523,0.007427,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":443,"change":208,"changePercent":9,"volume":208,"openInterest":50,"open_interest":50,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":43},"AUGO  261016P00090000",8.5,11.2,10.09,0.7632,-0.709596,0.027966,-0.149744,0.054973,-0.026184,{"strike":451,"call":452,"put":464,"callItm":13,"putItm":43,"isAtm":13},95,{"contract_symbol":453,"symbol":453,"bid":126,"ask":454,"last":455,"change":456,"changePercent":9,"volume":50,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":13},"AUGO  261016C00095000",1.35,0.71,-0.16,788,0.6784,0.147843,0.021207,-0.089741,0.03706,0.004346,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":468,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":43},"AUGO  261016P00095000",12.6,15.5,10.7,0.7518,-0.823817,0.021456,-0.11149,0.041548,-0.03131,{"strike":476,"call":477,"put":489,"callItm":13,"putItm":43,"isAtm":13},100,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":131,"change":481,"changePercent":9,"volume":380,"openInterest":482,"open_interest":482,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":13},"AUGO  261016C00100000",0.2,0.5,0.11,108,0.6783,0.076072,0.013144,-0.055604,0.022966,0.002256,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":43},"AUGO  261016P00100000",16.7,20.4,0.7739,-0.892087,0.014933,-0.082216,0.029765,-0.035194,{"strike":500,"call":501,"put":511,"callItm":13,"putItm":43,"isAtm":13},105,{"contract_symbol":502,"symbol":502,"bid":208,"ask":311,"last":503,"change":208,"changePercent":9,"volume":208,"openInterest":504,"open_interest":504,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":13},"AUGO  261016C00105000",0.45,7,0.742,0.051228,0.00883,-0.044691,0.016875,0.001517,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":43},"AUGO  261016P00105000",21.5,25.5,0.8331,-0.924711,0.010618,-0.067755,0.022785,-0.038067,{"strike":522,"call":523,"put":533,"callItm":13,"putItm":43,"isAtm":13},110,{"contract_symbol":524,"symbol":524,"bid":208,"ask":525,"last":526,"change":208,"changePercent":9,"volume":208,"openInterest":341,"open_interest":341,"iv":527,"implied_volatility":527,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":13},"AUGO  261016C00110000",2.25,0.18,0.8273,0.041297,0.00666,-0.041911,0.014193,0.001217,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":43},"AUGO  261016P00110000",26.4,30.5,0.8739,-0.948908,0.007481,-0.052529,0.01684,-0.040691,{"strike":544,"call":545,"put":553,"callItm":13,"putItm":43,"isAtm":13},115,{"contract_symbol":546,"symbol":546,"bid":208,"ask":50,"last":547,"change":208,"changePercent":9,"volume":208,"openInterest":328,"open_interest":328,"iv":527,"implied_volatility":527,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":13},"AUGO  261016C00115000",1.21,0.022206,0.003984,-0.025071,0.00849,0.000658,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":557,"change":208,"changePercent":9,"volume":208,"openInterest":380,"open_interest":380,"iv":537,"implied_volatility":537,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":43},"AUGO  261016P00115000",31.4,35.2,30.9,-0.970892,0.004731,-0.033221,0.01065,-0.043249,{"strike":564,"call":565,"put":572,"callItm":13,"putItm":43,"isAtm":13},120,{"contract_symbol":566,"symbol":566,"bid":208,"ask":217,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":527,"implied_volatility":527,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":13},"AUGO  261016C00120000",0.011517,0.00227,-0.014284,0.004837,0.000343,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":537,"implied_volatility":537,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":43},"AUGO  261016P00120000",36.5,40.2,-0.983933,0.002864,-0.020111,0.006447,-0.045549,{"strike":582,"call":583,"put":590,"callItm":13,"putItm":43,"isAtm":13},125,{"contract_symbol":584,"symbol":584,"bid":208,"ask":217,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":527,"implied_volatility":527,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":13},"AUGO  261016C00125000",0.005788,0.00124,-0.007805,0.002643,0.000173,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":537,"implied_volatility":537,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":43},"AUGO  261016P00125000",41.5,45.2,-0.991373,0.00167,-0.011725,0.003759,-0.047685,{"strike":600,"call":601,"put":608,"callItm":13,"putItm":43,"isAtm":13},130,{"contract_symbol":602,"symbol":602,"bid":208,"ask":217,"last":50,"change":208,"changePercent":9,"volume":208,"openInterest":328,"open_interest":328,"iv":527,"implied_volatility":527,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":13},"AUGO  261016C00130000",0.00283,0.000654,-0.004114,0.001393,0.000085,{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":537,"implied_volatility":537,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":43},"AUGO  261016P00130000",46.5,50.2,-0.995478,0.000943,-0.006618,0.002122,-0.049725,"2026-10-02T22:34:26.024375+00:00"]