[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AUPH":3,"homepage-market-summary":30,"stock-options-AUPH":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"AUPH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Aurinia Pharmaceuticals Inc","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Aurinia Pharmaceuticals Inc is a biopharmaceutical company focused on delivering therapies to people living with autoimmune diseases with high unmet medical needs. The company developed LUPKYNIS (voclosporin), the first FDA-approved oral therapy for the treatment of adult patients with active lupus nephritis. It is also developing aritinercept, a dual inhibitor of B cell activating factor (BAFF) and a proliferation-inducing ligand (APRIL), for the potential treatment of autoimmune diseases.","128","Edmonton, A0",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},15.83,16.06,15.74,15.95,-0.12,-0.75,813418.321255,12289,15.8338,19.25,10.902,1267734.813145494,59,3039,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":202,"updated_at":585,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},393,12085,0.05,[185,186,190,194,198],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",196,"270416",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2028-01-21",476,"280121",[203,218,229,239,249,262,279,297,316,339,358,380,406,430,453,473,498,517,535,552,569],{"strike":204,"call":205,"put":214,"callItm":39,"putItm":14,"isAtm":14},5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":210,"changePercent":9,"volume":210,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":46,"gamma":210,"theta":210,"vega":210,"rho":213,"in_the_money":39},"AUPH  261016C00005000",10,12.4,11,0,6,0.6377,0.001918,{"contract_symbol":215,"symbol":215,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":217,"implied_volatility":217,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"AUPH  261016P00005000",0.95,0.4837,{"strike":211,"call":219,"put":226,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":223,"change":210,"changePercent":9,"volume":210,"openInterest":224,"open_interest":224,"iv":212,"implied_volatility":212,"delta":46,"gamma":210,"theta":210,"vega":210,"rho":225,"in_the_money":39},"AUPH  261016C00006000",9.1,11.4,12,4,0.002301,{"contract_symbol":227,"symbol":227,"bid":210,"ask":228,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":217,"implied_volatility":217,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"AUPH  261016P00006000",2,{"strike":230,"call":231,"put":236,"callItm":39,"putItm":14,"isAtm":14},7,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":212,"implied_volatility":212,"delta":46,"gamma":210,"theta":210,"vega":210,"rho":235,"in_the_money":39},"AUPH  261016C00007000",8.1,10.4,0.002685,{"contract_symbol":237,"symbol":237,"bid":210,"ask":238,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":217,"implied_volatility":217,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"AUPH  261016P00007000",1.95,{"strike":240,"call":241,"put":247,"callItm":39,"putItm":14,"isAtm":14},8,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":210,"changePercent":9,"volume":210,"openInterest":46,"open_interest":46,"iv":212,"implied_volatility":212,"delta":46,"gamma":210,"theta":210,"vega":210,"rho":246,"in_the_money":39},"AUPH  261016C00008000",7.1,9.4,8.65,0.003068,{"contract_symbol":248,"symbol":248,"bid":210,"ask":228,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":217,"implied_volatility":217,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"AUPH  261016P00008000",{"strike":250,"call":251,"put":260,"callItm":39,"putItm":14,"isAtm":14},9,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":210,"changePercent":9,"volume":210,"openInterest":46,"open_interest":46,"iv":212,"implied_volatility":212,"delta":256,"gamma":257,"theta":258,"vega":210,"rho":259,"in_the_money":39},"AUPH  261016C00009000",6.1,8.4,7.2,0.999998,0.000006,-0.000001,0.003452,{"contract_symbol":261,"symbol":261,"bid":210,"ask":228,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":217,"implied_volatility":217,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"AUPH  261016P00009000",{"strike":207,"call":263,"put":273,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":210,"changePercent":9,"volume":210,"openInterest":66,"open_interest":66,"iv":212,"implied_volatility":212,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":39},"AUPH  261016C00010000",5.1,7.4,6.7,0.999908,0.000185,-0.000026,0.000011,0.003835,{"contract_symbol":274,"symbol":274,"bid":210,"ask":275,"last":276,"change":210,"changePercent":9,"volume":210,"openInterest":277,"open_interest":277,"iv":217,"implied_volatility":217,"delta":210,"gamma":278,"theta":210,"vega":210,"rho":210,"in_the_money":14},"AUPH  261016P00010000",0.7,0.14,23,0.000002,{"strike":209,"call":280,"put":291,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":210,"changePercent":9,"volume":210,"openInterest":285,"open_interest":285,"iv":212,"implied_volatility":212,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":39},"AUPH  261016C00011000",4.1,6.2,5.9,108,0.998545,0.0024,-0.000335,0.000147,0.00421,{"contract_symbol":292,"symbol":292,"bid":210,"ask":228,"last":293,"change":210,"changePercent":9,"volume":210,"openInterest":207,"open_interest":207,"iv":217,"implied_volatility":217,"delta":294,"gamma":295,"theta":296,"vega":257,"rho":210,"in_the_money":14},"AUPH  261016P00011000",0.2,-0.00005,0.000138,-0.000011,{"strike":223,"call":298,"put":308,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":224,"change":210,"changePercent":9,"volume":210,"openInterest":302,"open_interest":302,"iv":212,"implied_volatility":212,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":39},"AUPH  261016C00012000",3.2,4.8,18,0.988709,0.014985,-0.002091,0.000918,0.004531,{"contract_symbol":309,"symbol":309,"bid":210,"ask":228,"last":310,"change":210,"changePercent":9,"volume":210,"openInterest":204,"open_interest":204,"iv":217,"implied_volatility":217,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"AUPH  261016P00012000",0.81,-0.001482,0.003219,-0.000258,0.00015,-0.000009,{"strike":317,"call":318,"put":329,"callItm":39,"putItm":14,"isAtm":14},13,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":210,"changePercent":9,"volume":210,"openInterest":323,"open_interest":323,"iv":212,"implied_volatility":212,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":39},"AUPH  261016C00013000",2.1,4.4,4.07,39,0.949447,0.052628,-0.007342,0.003226,0.004662,{"contract_symbol":330,"symbol":330,"bid":210,"ask":331,"last":332,"change":210,"changePercent":9,"volume":210,"openInterest":333,"open_interest":333,"iv":217,"implied_volatility":217,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"AUPH  261016P00013000",1.5,0.04,316,-0.016733,0.027736,-0.002226,0.001289,-0.000105,{"strike":177,"call":340,"put":349,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":341,"symbol":341,"bid":293,"ask":342,"last":343,"change":210,"changePercent":9,"volume":210,"openInterest":323,"open_interest":323,"iv":212,"implied_volatility":212,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":39},"AUPH  261016C00014000",4.9,2.8,0.852247,0.116753,-0.016288,0.007156,0.004411,{"contract_symbol":350,"symbol":350,"bid":210,"ask":122,"last":351,"change":210,"changePercent":9,"volume":210,"openInterest":352,"open_interest":352,"iv":217,"implied_volatility":217,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"AUPH  261016P00014000",0.12,325,-0.089448,0.107793,-0.008652,0.005011,-0.000568,{"strike":359,"call":360,"put":370,"callItm":39,"putItm":14,"isAtm":39},15,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":331,"change":210,"changePercent":9,"volume":210,"openInterest":333,"open_interest":333,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":39},"AUPH  261016C00015000",0.75,1.6,0.5471,0.710979,0.201508,-0.020689,0.010595,0.003874,{"contract_symbol":371,"symbol":371,"bid":210,"ask":293,"last":351,"change":372,"changePercent":9,"volume":230,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"AUPH  261016P00015000",-0.03,460,0.2751,-0.152313,0.276179,-0.00717,0.007302,-0.000951,{"strike":381,"call":382,"put":394,"callItm":14,"putItm":39,"isAtm":39},16,{"contract_symbol":383,"symbol":383,"bid":152,"ask":384,"last":152,"change":385,"changePercent":9,"volume":386,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"AUPH  261016C00016000",1.05,-0.15,236,463,0.6147,0.488617,0.209256,-0.027125,0.012363,0.002705,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":332,"changePercent":9,"volume":207,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":39},"AUPH  261016P00016000",0.1,0.6,0.54,547,0.1226,-0.667393,0.955484,-0.00493,0.011262,-0.004149,{"strike":407,"call":408,"put":419,"callItm":14,"putItm":39,"isAtm":39},17,{"contract_symbol":409,"symbol":409,"bid":210,"ask":122,"last":396,"change":410,"changePercent":9,"volume":411,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":14},"AUPH  261016C00017000",-0.2,35,1128,0.5699,0.27991,0.190506,-0.021224,0.010434,0.001588,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":216,"change":210,"changePercent":9,"volume":210,"openInterest":423,"open_interest":423,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":39},"AUPH  261016P00017000",0.8,1.55,186,0.2911,-0.889208,0.209441,-0.006088,0.005859,-0.005866,{"strike":302,"call":431,"put":441,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":432,"symbol":432,"bid":183,"ask":396,"last":183,"change":433,"changePercent":9,"volume":204,"openInterest":434,"open_interest":434,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":14},"AUPH  261016C00018000",-0.29,345,0.4897,0.098274,0.114127,-0.00939,0.005372,0.000571,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":445,"change":210,"changePercent":9,"volume":210,"openInterest":446,"open_interest":446,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":39},"AUPH  261016P00018000",1.65,2.4,3.27,3,0.4261,-0.932881,0.098392,-0.006129,0.00403,-0.006511,{"strike":454,"call":455,"put":464,"callItm":14,"putItm":39,"isAtm":14},19,{"contract_symbol":456,"symbol":456,"bid":210,"ask":183,"last":183,"change":210,"changePercent":9,"volume":210,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":14},"AUPH  261016C00019000",238,0.503,0.035647,0.050299,-0.004366,0.002432,0.000208,{"contract_symbol":465,"symbol":465,"bid":444,"ask":466,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":39},"AUPH  261016P00019000",3.8,0.529,-0.956375,0.05637,-0.005411,0.002866,-0.007033,{"strike":474,"call":475,"put":488,"callItm":14,"putItm":39,"isAtm":14},20,{"contract_symbol":476,"symbol":476,"bid":210,"ask":477,"last":478,"change":479,"changePercent":9,"volume":480,"openInterest":481,"open_interest":481,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":14},"AUPH  261016C00020000",0.15,0.01,-0.04,100,7069,0.6039,0.027554,0.033864,-0.004236,0.001965,0.00016,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":39},"AUPH  261016P00020000",3.4,4.6,0.6024,-0.972762,0.033622,-0.004185,0.001947,-0.007513,{"strike":499,"call":500,"put":508,"callItm":14,"putItm":39,"isAtm":14},21,{"contract_symbol":501,"symbol":501,"bid":210,"ask":183,"last":398,"change":210,"changePercent":9,"volume":210,"openInterest":502,"open_interest":502,"iv":482,"implied_volatility":482,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":14},"AUPH  261016C00021000",66,0.009888,0.014097,-0.001763,0.000818,0.000058,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":492,"implied_volatility":492,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":39},"AUPH  261016P00021000",2.7,7.5,-0.99027,0.013934,-0.001735,0.000807,-0.007997,{"strike":518,"call":519,"put":526,"callItm":14,"putItm":39,"isAtm":14},22,{"contract_symbol":520,"symbol":520,"bid":210,"ask":216,"last":122,"change":210,"changePercent":9,"volume":210,"openInterest":359,"open_interest":359,"iv":482,"implied_volatility":482,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":14},"AUPH  261016C00022000",0.003225,0.005217,-0.000653,0.000303,0.000019,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":492,"implied_volatility":492,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":39},"AUPH  261016P00022000",5.2,6.9,-0.996842,0.005131,-0.000639,0.000297,-0.008419,{"strike":277,"call":536,"put":544,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":537,"symbol":537,"bid":210,"ask":216,"last":538,"change":210,"changePercent":9,"volume":210,"openInterest":539,"open_interest":539,"iv":482,"implied_volatility":482,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":257,"in_the_money":14},"AUPH  261016C00023000",0.19,80,0.000968,0.001746,-0.000218,0.000101,{"contract_symbol":545,"symbol":545,"bid":283,"ask":546,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":492,"implied_volatility":492,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":39},"AUPH  261016P00023000",7.9,-0.999057,0.001708,-0.000213,0.000099,-0.008816,{"strike":553,"call":554,"put":561,"callItm":14,"putItm":39,"isAtm":14},24,{"contract_symbol":555,"symbol":555,"bid":210,"ask":556,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":482,"implied_volatility":482,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":278,"in_the_money":14},"AUPH  261016C00024000",1.2,0.00027,0.000536,-0.000067,0.000031,{"contract_symbol":562,"symbol":562,"bid":255,"ask":563,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":492,"implied_volatility":492,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":39},"AUPH  261016P00024000",8.9,-0.999738,0.000522,-0.000065,0.00003,-0.009203,{"strike":66,"call":570,"put":577,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":571,"symbol":571,"bid":210,"ask":183,"last":183,"change":210,"changePercent":9,"volume":210,"openInterest":572,"open_interest":572,"iv":482,"implied_volatility":482,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":210,"in_the_money":14},"AUPH  261016C00025000",249,0.000071,0.000153,-0.000019,0.000009,{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":492,"implied_volatility":492,"delta":581,"gamma":582,"theta":583,"vega":576,"rho":584,"in_the_money":39},"AUPH  261016P00025000",8.2,9.9,-0.999932,0.000148,-0.000018,-0.009588,"2026-10-03T07:38:57.447034+00:00"]