[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AUR":3,"homepage-market-summary":31,"stock-options-AUR":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"AUR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Aurora Innovation, Inc. Class A Common Stock","Nasdaq",null,"SERVICES-COMPUTER INTEGRATED SYSTEMS DESIGN","Aurora Innovation is a US autonomous driving provider for heavy trucks. The company produces and sells its Aurora Driver system, which includes hardware installed in a vehicle, software to autonomously drive it, and data management to maintain and improve the software. Aurora targets long-haul routes. The company currently offers its trucking-as-a-service model, where it owns and operates the trucks and makes deliveries for customers. The company plans to start selling its driver-as-a-service model next year, where fleet owners will own the trucks and Aurora's software will operate them.","1,900","Pittsburgh, PA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},5.67,5.66,5.68,5.49,5.52,0.15,2.72,14468165.277853,44045,5.6205,8.565,3.6,23141493.37545717,41.7,1357,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":68,"expiration_iv":68,"kpis":180,"expirations":184,"strikes":247,"updated_at":613,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":68},1342,7197,0.59,[185,186,191,195,199,203,207,211,215,219,223,227,231,235,239,243],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",21,"261023",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",28,"261030",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",35,"261106",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",42,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",49,"261120",{"date":212,"label":212,"type":188,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-12-18",77,"261218",{"date":216,"label":216,"type":188,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-01-15",105,"270115",{"date":220,"label":220,"type":188,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-02-19",140,"270219",{"date":224,"label":224,"type":188,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2027-03-19",168,"270319",{"date":228,"label":228,"type":188,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2027-05-21",231,"270521",{"date":232,"label":232,"type":188,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2027-08-20",322,"270820",{"date":236,"label":236,"type":188,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2027-11-19",413,"271119",{"date":240,"label":240,"type":188,"days_to_expiration":241,"dte":241,"compact":242,"implied_volatility":9},"2028-01-21",476,"280121",{"date":244,"label":244,"type":188,"days_to_expiration":245,"dte":245,"compact":246,"implied_volatility":9},"2029-01-19",840,"290119",[248,264,275,289,304,319,336,354,377,403,429,453,473,491,506,525,541,556,567,578,588,599,606],{"strike":249,"call":250,"put":260,"callItm":40,"putItm":14,"isAtm":14},1.5,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":255,"changePercent":9,"volume":256,"openInterest":193,"open_interest":193,"iv":257,"implied_volatility":257,"delta":47,"gamma":258,"theta":258,"vega":258,"rho":259,"in_the_money":40},"AUR   261009C00001500",3.8,4.5,4.13,0.04,3,0.4675,0,0.000283,{"contract_symbol":261,"symbol":261,"bid":258,"ask":262,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":263,"implied_volatility":263,"delta":258,"gamma":258,"theta":258,"vega":258,"rho":258,"in_the_money":14},"AUR   261009P00001500",0.95,1.2582,{"strike":265,"call":266,"put":272,"callItm":40,"putItm":14,"isAtm":14},2,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":27,"change":258,"changePercent":9,"volume":258,"openInterest":270,"open_interest":270,"iv":257,"implied_volatility":257,"delta":47,"gamma":258,"theta":258,"vega":258,"rho":271,"in_the_money":40},"AUR   261009C00002000",3.1,4.1,1202,0.000378,{"contract_symbol":273,"symbol":273,"bid":258,"ask":274,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":263,"implied_volatility":263,"delta":258,"gamma":258,"theta":258,"vega":258,"rho":258,"in_the_money":14},"AUR   261009P00002000",0.2,{"strike":276,"call":277,"put":285,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":282,"changePercent":9,"volume":47,"openInterest":283,"open_interest":283,"iv":257,"implied_volatility":257,"delta":47,"gamma":258,"theta":258,"vega":258,"rho":284,"in_the_money":40},"AUR   261009C00002500",2.65,3.7,3.23,0.17,266,0.000472,{"contract_symbol":286,"symbol":286,"bid":258,"ask":262,"last":21,"change":258,"changePercent":9,"volume":258,"openInterest":47,"open_interest":47,"iv":263,"implied_volatility":263,"delta":287,"gamma":288,"theta":258,"vega":258,"rho":258,"in_the_money":14},"AUR   261009P00002500",-0.000001,0.000004,{"strike":256,"call":290,"put":297,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":258,"changePercent":9,"volume":258,"openInterest":295,"open_interest":295,"iv":257,"implied_volatility":257,"delta":47,"gamma":258,"theta":258,"vega":258,"rho":296,"in_the_money":40},"AUR   261009C00003000",2.3,3.3,3.4,29,0.000567,{"contract_symbol":298,"symbol":298,"bid":258,"ask":299,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":263,"implied_volatility":263,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":258,"in_the_money":14},"AUR   261009P00003000",0.75,-0.000086,0.000351,-0.000024,0.000003,{"strike":305,"call":306,"put":312,"callItm":40,"putItm":14,"isAtm":40},3.5,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":258,"changePercent":9,"volume":258,"openInterest":265,"open_interest":265,"iv":257,"implied_volatility":257,"delta":47,"gamma":258,"theta":258,"vega":258,"rho":311,"in_the_money":40},"AUR   261009C00003500",1.9,2.6,2.15,0.000661,{"contract_symbol":313,"symbol":313,"bid":258,"ask":299,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":263,"implied_volatility":263,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"AUR   261009P00003500",-0.00208,0.006712,-0.000466,0.000051,-0.000002,{"strike":320,"call":321,"put":328,"callItm":40,"putItm":14,"isAtm":40},4,{"contract_symbol":322,"symbol":322,"bid":249,"ask":323,"last":324,"change":325,"changePercent":9,"volume":326,"openInterest":265,"open_interest":265,"iv":257,"implied_volatility":257,"delta":47,"gamma":258,"theta":258,"vega":258,"rho":327,"in_the_money":40},"AUR   261009C00004000",1.8,1.6,0.03,12,0.000756,{"contract_symbol":329,"symbol":329,"bid":258,"ask":274,"last":299,"change":9,"changePercent":9,"volume":330,"openInterest":258,"open_interest":258,"iv":263,"implied_volatility":263,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"AUR   261009P00004000",10,-0.018146,0.045537,-0.003161,0.000347,-0.000021,{"strike":253,"call":337,"put":347,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":338,"symbol":338,"bid":68,"ask":339,"last":340,"change":325,"changePercent":9,"volume":47,"openInterest":341,"open_interest":341,"iv":257,"implied_volatility":257,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":40},"AUR   261009C00004500",1.7,1.17,6,0.999841,0.001677,-0.000016,0.000005,0.00085,{"contract_symbol":348,"symbol":348,"bid":258,"ask":128,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":263,"implied_volatility":263,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"AUR   261009P00004500",-0.078888,0.150275,-0.010433,0.001144,-0.000091,{"strike":355,"call":356,"put":365,"callItm":40,"putItm":14,"isAtm":40},5,{"contract_symbol":357,"symbol":357,"bid":21,"ask":262,"last":153,"change":258,"changePercent":9,"volume":258,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":40},"AUR   261009C00005000",8,0.5719,0.946999,0.242782,-0.003483,0.00084,0.000886,{"contract_symbol":366,"symbol":366,"bid":258,"ask":367,"last":255,"change":368,"changePercent":9,"volume":369,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"AUR   261009P00005000",0.1,-0.03,350,2694,0.8234,-0.124641,0.320709,-0.009535,0.001598,-0.000141,{"strike":378,"call":379,"put":391,"callItm":40,"putItm":14,"isAtm":40},5.5,{"contract_symbol":380,"symbol":380,"bid":274,"ask":153,"last":381,"change":382,"changePercent":9,"volume":383,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":40},"AUR   261009C00005500",0.26,-0.04,13,284,0.4373,0.693973,1.03117,-0.008647,0.002729,0.000699,{"contract_symbol":392,"symbol":392,"bid":367,"ask":274,"last":393,"change":394,"changePercent":9,"volume":395,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"AUR   261009P00005500",0.11,-0.21,114,91,0.7496,-0.370765,0.647864,-0.015964,0.002939,-0.000426,{"strike":341,"call":404,"put":416,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":405,"symbol":405,"bid":406,"ask":367,"last":367,"change":407,"changePercent":9,"volume":408,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":14},"AUR   261009C00006000",0.05,0.01,761,1059,0.5627,0.237121,0.705485,-0.009795,0.002403,0.000242,{"contract_symbol":417,"symbol":417,"bid":153,"ask":418,"last":419,"change":420,"changePercent":9,"volume":421,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":40},"AUR   261009P00006000",0.5,0.43,-0.15,19,76,0.6975,-0.712445,0.628312,-0.013404,0.002653,-0.000844,{"strike":430,"call":431,"put":442,"callItm":14,"putItm":40,"isAtm":40},6.5,{"contract_symbol":432,"symbol":432,"bid":258,"ask":406,"last":255,"change":433,"changePercent":9,"volume":434,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":14},"AUR   261009C00006500",0.02,52,367,0.6621,0.070108,0.260967,-0.005017,0.001046,0.000072,{"contract_symbol":443,"symbol":443,"bid":444,"ask":262,"last":445,"change":258,"changePercent":9,"volume":258,"openInterest":446,"open_interest":446,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":40},"AUR   261009P00006500",0.65,1.07,408,0.7235,-0.910154,0.288128,-0.006614,0.001262,-0.001136,{"strike":178,"call":454,"put":462,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":455,"symbol":455,"bid":258,"ask":406,"last":406,"change":258,"changePercent":9,"volume":258,"openInterest":225,"open_interest":225,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":14},"AUR   261009C00007000",0.903,0.049493,0.145611,-0.005207,0.000796,0.00005,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":324,"change":258,"changePercent":9,"volume":258,"openInterest":466,"open_interest":466,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":40},"AUR   261009P00007000",1.25,2.05,95,0.9521,-0.940413,0.159956,-0.006359,0.000922,-0.001262,{"strike":474,"call":475,"put":483,"callItm":14,"putItm":40,"isAtm":40},7.5,{"contract_symbol":476,"symbol":476,"bid":258,"ask":406,"last":325,"change":258,"changePercent":9,"volume":258,"openInterest":477,"open_interest":477,"iv":456,"implied_volatility":456,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":14},"AUR   261009C00007500",366,0.013705,0.049872,-0.001784,0.000273,0.000014,{"contract_symbol":484,"symbol":484,"bid":249,"ask":309,"last":485,"change":393,"changePercent":9,"volume":47,"openInterest":178,"open_interest":178,"iv":467,"implied_volatility":467,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":40},"AUR   261009P00007500",1.87,-0.981485,0.061217,-0.002433,0.000353,-0.001398,{"strike":358,"call":492,"put":499,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":493,"symbol":493,"bid":258,"ask":406,"last":406,"change":258,"changePercent":9,"volume":258,"openInterest":494,"open_interest":494,"iv":456,"implied_volatility":456,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":303,"in_the_money":14},"AUR   261009C00008000",33,0.00321,0.013839,-0.000495,0.000076,{"contract_symbol":500,"symbol":500,"bid":265,"ask":320,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":467,"implied_volatility":467,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":40},"AUR   261009P00008000",-0.99504,0.019382,-0.00077,0.000112,-0.001506,{"strike":507,"call":508,"put":517,"callItm":14,"putItm":40,"isAtm":14},8.5,{"contract_symbol":509,"symbol":509,"bid":258,"ask":510,"last":108,"change":258,"changePercent":9,"volume":258,"openInterest":511,"open_interest":511,"iv":456,"implied_volatility":456,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":14},"AUR   261009C00008500",0.8,11,0.000655,0.003245,-0.000116,0.000018,0.000001,{"contract_symbol":518,"symbol":518,"bid":519,"ask":252,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":467,"implied_volatility":467,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":40},"AUR   261009P00008500",2.4,-0.998824,0.005273,-0.00021,0.00003,-0.001605,{"strike":526,"call":527,"put":532,"callItm":14,"putItm":40,"isAtm":14},9,{"contract_symbol":528,"symbol":528,"bid":258,"ask":529,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":456,"implied_volatility":456,"delta":530,"gamma":531,"theta":302,"vega":288,"rho":258,"in_the_money":14},"AUR   261009C00009000",0.85,0.000119,0.000664,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":467,"implied_volatility":467,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":40},"AUR   261009P00009000",2.9,4.3,-0.999748,0.001269,-0.00005,0.000007,-0.0017,{"strike":542,"call":543,"put":548,"callItm":14,"putItm":40,"isAtm":14},9.5,{"contract_symbol":544,"symbol":544,"bid":258,"ask":529,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":456,"implied_volatility":456,"delta":545,"gamma":546,"theta":547,"vega":516,"rho":258,"in_the_money":14},"AUR   261009C00009500",0.00002,0.000122,-0.000004,{"contract_symbol":549,"symbol":549,"bid":294,"ask":550,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":467,"implied_volatility":467,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":40},"AUR   261009P00009500",4.8,-0.99995,0.000277,-0.000011,0.000002,-0.001795,{"strike":330,"call":557,"put":559,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":558,"symbol":558,"bid":258,"ask":510,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":456,"implied_volatility":456,"delta":303,"gamma":545,"theta":287,"vega":258,"rho":258,"in_the_money":14},"AUR   261009C00010000",{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":563,"change":258,"changePercent":9,"volume":258,"openInterest":47,"open_interest":47,"iv":467,"implied_volatility":467,"delta":564,"gamma":565,"theta":318,"vega":258,"rho":566,"in_the_money":40},"AUR   261009P00010000",3.9,5.3,3.53,-0.999991,0.000056,-0.001889,{"strike":568,"call":569,"put":571,"callItm":14,"putItm":40,"isAtm":14},10.5,{"contract_symbol":570,"symbol":570,"bid":258,"ask":299,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":456,"implied_volatility":456,"delta":258,"gamma":303,"theta":258,"vega":258,"rho":258,"in_the_money":14},"AUR   261009C00010500",{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":253,"change":258,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":467,"implied_volatility":467,"delta":575,"gamma":576,"theta":258,"vega":258,"rho":577,"in_the_money":40},"AUR   261009P00010500",4.4,5.8,-0.999998,0.000011,-0.001984,{"strike":511,"call":579,"put":581,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":580,"symbol":580,"bid":258,"ask":299,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":456,"implied_volatility":456,"delta":258,"gamma":258,"theta":258,"vega":258,"rho":258,"in_the_money":14},"AUR   261009C00011000",{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":585,"change":9,"changePercent":9,"volume":256,"openInterest":258,"open_interest":258,"iv":467,"implied_volatility":467,"delta":586,"gamma":554,"theta":258,"vega":258,"rho":587,"in_the_money":40},"AUR   261009P00011000",5.1,6.9,5.64,-1,-0.002078,{"strike":589,"call":590,"put":592,"callItm":14,"putItm":40,"isAtm":14},11.5,{"contract_symbol":591,"symbol":591,"bid":258,"ask":299,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":456,"implied_volatility":456,"delta":258,"gamma":258,"theta":258,"vega":258,"rho":258,"in_the_money":14},"AUR   261009C00011500",{"contract_symbol":593,"symbol":593,"bid":594,"ask":595,"last":596,"change":597,"changePercent":9,"volume":47,"openInterest":258,"open_interest":258,"iv":467,"implied_volatility":467,"delta":586,"gamma":258,"theta":258,"vega":258,"rho":598,"in_the_money":40},"AUR   261009P00011500",5.6,6.8,6.07,0.77,-0.002173,{"strike":326,"call":600,"put":602,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":601,"symbol":601,"bid":258,"ask":299,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":456,"implied_volatility":456,"delta":258,"gamma":258,"theta":258,"vega":258,"rho":258,"in_the_money":14},"AUR   261009C00012000",{"contract_symbol":603,"symbol":603,"bid":604,"ask":507,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":467,"implied_volatility":467,"delta":586,"gamma":258,"theta":258,"vega":258,"rho":605,"in_the_money":40},"AUR   261009P00012000",5.9,-0.002267,{"strike":383,"call":607,"put":609,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":608,"symbol":608,"bid":258,"ask":510,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":456,"implied_volatility":456,"delta":258,"gamma":258,"theta":258,"vega":258,"rho":258,"in_the_money":14},"AUR   261009C00013000",{"contract_symbol":610,"symbol":610,"bid":584,"ask":358,"last":611,"change":9,"changePercent":9,"volume":47,"openInterest":258,"open_interest":258,"iv":467,"implied_volatility":467,"delta":586,"gamma":258,"theta":258,"vega":258,"rho":612,"in_the_money":40},"AUR   261009P00013000",7.48,-0.002456,"2026-10-02T22:34:28.391695+00:00"]