[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AURA":3,"homepage-market-summary":31,"stock-options-AURA":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"AURA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Aura Biosciences, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Aura Biosciences Inc is a clinical-stage biotechnology company developing precision immunotherapies to treat a range of solid tumors designed to preserve the function of organs afflicted with cancer. Its candidate bel-sar is in late-stage clinical development for the treatment of patients with primary choroidal melanoma, and other ocular oncology indications as well as in early-stage clinical development in bladder cancer. The Company views its operations and manages its business in one operating segment operating exclusively in the United States.","113","Boston, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},6.09,6.11,6.15,5.97,6.04,0.05,0.83,2098963.588125,19659,6.0423,9.535,4.73,459023.5583621713,28.3,1236,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":428,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.4,{"total_volume":182,"total_open_interest":183,"put_call_ratio":182,"implied_volatility":180},0,329,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",196,"270416",[199,211,225,243,259,276,294,312,330,345,361,377,391,403,415],{"strike":47,"call":200,"put":206,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":205,"in_the_money":40},"AURA  261016C00001000",2.6,7.5,0.8996,0.000384,{"contract_symbol":207,"symbol":207,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":210,"theta":182,"vega":182,"rho":182,"in_the_money":14},"AURA  261016P00001000",4.9,1.9019,0.000001,{"strike":212,"call":213,"put":218,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":47,"gamma":210,"theta":182,"vega":182,"rho":217,"in_the_money":40},"AURA  261016C00002500",1.15,6,0.000959,{"contract_symbol":219,"symbol":219,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":14},"AURA  261016P00002500",-0.004989,0.006362,-0.001168,0.000172,-0.000013,{"strike":226,"call":227,"put":236,"callItm":40,"putItm":14,"isAtm":40},4,{"contract_symbol":228,"symbol":228,"bid":229,"ask":208,"last":230,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":40},"AURA  261016C00004000",0.1,3.1,0.993323,0.017422,-0.000716,0.000223,0.001518,{"contract_symbol":237,"symbol":237,"bid":182,"ask":21,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"AURA  261016P00004000",-0.094293,0.074101,-0.01361,0.002005,-0.000265,{"strike":244,"call":245,"put":252,"callItm":40,"putItm":14,"isAtm":40},5,{"contract_symbol":246,"symbol":246,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":40},"AURA  261016C00005000",0.886384,0.179366,-0.007369,0.002295,0.001628,{"contract_symbol":253,"symbol":253,"bid":182,"ask":244,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"AURA  261016P00005000",-0.23709,0.136134,-0.025003,0.003683,-0.000701,{"strike":216,"call":260,"put":269,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":261,"symbol":261,"bid":182,"ask":208,"last":262,"change":182,"changePercent":9,"volume":182,"openInterest":263,"open_interest":263,"iv":204,"implied_volatility":204,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":40},"AURA  261016C00006000",0.55,201,0.568516,0.366348,-0.015051,0.004688,0.001147,{"contract_symbol":270,"symbol":270,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"AURA  261016P00006000",-0.410519,0.171427,-0.031485,0.004638,-0.001284,{"strike":203,"call":277,"put":287,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":278,"symbol":278,"bid":182,"ask":279,"last":280,"change":182,"changePercent":9,"volume":182,"openInterest":281,"open_interest":281,"iv":204,"implied_volatility":204,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"AURA  261016C00007500",0.75,0.8,123,0.136968,0.204386,-0.008397,0.002615,0.000293,{"contract_symbol":288,"symbol":288,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":40},"AURA  261016P00007500",-0.645376,0.16406,-0.030132,0.004439,-0.002221,{"strike":295,"call":296,"put":303,"callItm":14,"putItm":40,"isAtm":14},9,{"contract_symbol":297,"symbol":297,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"AURA  261016C00009000",0.016629,0.038561,-0.001584,0.000493,0.000037,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":40},"AURA  261016P00009000",0.5,5.3,-0.805752,0.121258,-0.022271,0.003281,-0.003077,{"strike":313,"call":314,"put":321,"callItm":14,"putItm":40,"isAtm":14},10,{"contract_symbol":315,"symbol":315,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":244,"open_interest":244,"iv":204,"implied_volatility":204,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"AURA  261016C00010000",0.003195,0.009026,-0.000371,0.000115,0.000007,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":40},"AURA  261016P00010000",1.55,6.4,-0.873939,0.091285,-0.016766,0.00247,-0.003588,{"strike":331,"call":332,"put":338,"callItm":14,"putItm":40,"isAtm":14},11,{"contract_symbol":333,"symbol":333,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":210,"in_the_money":14},"AURA  261016C00011000",0.000541,0.001783,-0.000073,0.000023,{"contract_symbol":339,"symbol":339,"bid":212,"ask":340,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":341,"gamma":342,"theta":343,"vega":335,"rho":344,"in_the_money":40},"AURA  261016P00011000",6.5,-0.919407,0.065905,-0.012104,-0.004058,{"strike":346,"call":347,"put":352,"callItm":14,"putItm":40,"isAtm":14},12,{"contract_symbol":348,"symbol":348,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":349,"gamma":350,"theta":224,"vega":351,"rho":182,"in_the_money":14},"AURA  261016C00012000",0.000084,0.000314,0.000004,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":40},"AURA  261016P00012000",3.5,8.2,-0.948943,0.04623,-0.008491,0.001251,-0.004499,{"strike":362,"call":363,"put":368,"callItm":14,"putItm":40,"isAtm":14},13,{"contract_symbol":364,"symbol":364,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":365,"gamma":366,"theta":367,"vega":210,"rho":182,"in_the_money":14},"AURA  261016C00013000",0.000012,0.000051,-0.000002,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":40},"AURA  261016P00013000",5.1,9.2,-0.967813,0.031793,-0.005839,0.00086,-0.00492,{"strike":178,"call":378,"put":382,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":379,"symbol":379,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":380,"gamma":381,"theta":182,"vega":182,"rho":182,"in_the_money":14},"AURA  261016C00014000",0.000002,0.000008,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":40},"AURA  261016P00014000",5.5,10.2,-0.979747,0.021574,-0.003962,0.000584,-0.005328,{"strike":392,"call":393,"put":395,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":394,"symbol":394,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":182,"gamma":210,"theta":182,"vega":182,"rho":182,"in_the_money":14},"AURA  261016C00015000",{"contract_symbol":396,"symbol":396,"bid":340,"ask":397,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":40},"AURA  261016P00015000",11.4,-0.987251,0.014511,-0.002665,0.000393,-0.005727,{"strike":404,"call":405,"put":407,"callItm":14,"putItm":40,"isAtm":14},16,{"contract_symbol":406,"symbol":406,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"AURA  261016C00016000",{"contract_symbol":408,"symbol":408,"bid":203,"ask":409,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":40},"AURA  261016P00016000",12.4,-0.991959,0.009707,-0.001783,0.000263,-0.00612,{"strike":416,"call":417,"put":419,"callItm":14,"putItm":40,"isAtm":14},17,{"contract_symbol":418,"symbol":418,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"AURA  261016C00017000",{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":40},"AURA  261016P00017000",8.5,12.8,-0.994912,0.006474,-0.001189,0.000175,-0.006509,"2026-10-02T22:34:30.655976+00:00"]