[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AUUD":3,"homepage-market-summary":31,"stock-news-AUUD":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"AUUD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Auddia Inc. Common Stock","Nasdaq",null,"SERVICES-COMPUTER PROCESSING & DATA PREPARATION","Auddia Inc is a United States-based company. It operates through its proprietary AI platform for audio and is reinventing not only how consumers engage with AM\u002FFM radio, podcasts, and other audio content but also how artists and labels promote their music and gain access to mainstream radio audiences. The group Discovr Radio is the first music-promotion platform to deliver artists guaranteed exposure to radio listeners. Its flagship audio superapp, called faidr, delivers multiple industry firsts, including: Ad-free listening on any AM\u002FFM radio station, Content skipping across any AM\u002FFM station, One-touch skipping of entire podcast ad breaks, and Integrated artist discovery experiences.","5","Boulder, CO",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},1.21,1.24,1.3103,1.19,1.23,-0.02,-1.63,242750.896834,1583,1.2573,18.83721,0.8164,2133382.7076801555,2.2,1414,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":154},"success",[34,42,49,56,62,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":19,"is_up":40,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":40,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":40},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":173,"articles":174},4,[175,181,186,192],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"Former defense secretary Mark Esper joins LT350's board as it plans parking-lot AI data centers - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxQc2U2RWJBdmFJSlVPXzVGeXhiRnFNR2QtbklpSmRFR1c1OUhSYVNlU1ZYN0I4bTJ1Rno4VGpmY3EtUXNXTFY3U3ZraTQ2ZmdKMklrRkpJV3hOaHh2dE5vOUVQTklZcFRFdFlsZVJiUEI1UTZaSm5fVV8zMmJpQ21HSXVwOVUtYzhwbTRDVWtVN2NyMFA3WTg4NHZsWU5neC1tMUVzc2VyQ1J2NUtxdW1iNkIyRVJZcXJKT2stYXhaX1o?oc=5","Wed, 23 Sep 2026 11:00:00 GMT","Former defense secretary Mark Esper joins LT350's board as it plans parking-lot AI data centers Stock Titan","Stock Titan",{"title":182,"link":183,"pubDate":184,"description":185,"source":180},"Auddia (AUUD) says about 88% of merger votes cast so far favor the deal. Why was the vote delayed? - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxOVlRJb0Q5VXhDZ1FrWjlRa0tXQklpMno0VFpUazZTTWhDRFcyeGl0Ym03dWY3TzNRYVRIdlQ5eWE5XzdoV1UzU0hrYi1MaDhoa0J3bE10SkVkRDFmN256ZTA4czZUQlZRX0hPNnlabUZ3R1Rralo1aHBIZnQ3aFFWQmU5bGtfTHhlQWZzTFhILWJMM091cHN2UVVONzV5TmJM?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Auddia (AUUD) says about 88% of merger votes cast so far favor the deal. Why was the vote delayed? Stock Titan",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"12 Information Technology Stocks Moving In Thursday's Pre-Market Session - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxQbWtBZ19BdEhZWVhHY0tsanJYb0lQRTI3QURWWjlkd19jT1FKRVEwdWZxdUVNeGl5WVhCa0hXZHVSODBEamFBbk1wWEM0WElfTllvVUpsS2NrYVBpZFpTdTV5Z0swTldMdi1fenI4aVQzMEp1V1p1d0g5X19VSW8tS0xfRGtOT1BlUExPUWVmbnVCc3hJby1HdXAxQ3dNQmlqWVlHWnhvZDE2aU9WY0tzVkxXMGhoei1IUkU3Um11MGx0QU4wUmMwOXln?oc=5","Thu, 24 Sep 2026 12:05:43 GMT","12 Information Technology Stocks Moving In Thursday's Pre-Market Session Benzinga","Benzinga",{"title":193,"link":194,"pubDate":195,"description":196,"source":180},"About 88% of votes cast favor Auddia (AUUD)'s proposed merger. Why is approval still short? - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxNSEw5TkJsTlVsbmdmWGRsT01nb05PT0R4SjM3WXpqc3NyUl9acU0wZmxyc2RJckk3ZkZhckZZdXlxVjlWX3VQOXZFMWUtTThBMkRJSHdIa3dmSGJMNm1EZklUUUpwUnZ0cTk3aERjU0RVUE55R3VEZkZfdWt3eXNUdW04RTYzNlFGc3ppSXpFY0NaVGk4elBXTVZjdlZQLTc0amFOeGVhdlo4Sjg3LXRiTA?oc=5","Thu, 24 Sep 2026 13:03:05 GMT","About 88% of votes cast favor Auddia (AUUD)'s proposed merger. Why is approval still short? Stock Titan"]