[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AV":3,"homepage-market-summary":25,"stock-options-AV":167},{"ticker":4,"date":5,"profile":6,"quote":11},"AV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Corgi Aerospace & Commercial Aviation ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":12,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},25.28,25.38,25.3805,25.2659,0.0141,0.06,782.261,0,29.72,25.040001,1311.015449673077,5.1,104,{"status":26,"indices":27,"watchlist":72,"sectors":94,"benchmarks":149},"success",[28,36,43,50,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":34,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":34,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":34,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":34,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":34,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,104,109,114,119,124,129,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":34},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":17,"price":103,"is_up":34},"Financials","XLF",53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":34},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":34},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":34},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":34},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":34},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":34},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":34},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":34},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":34},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":85,"is_up":34},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":48,"is_up":34},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":62,"is_up":34},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":177,"strikes":191,"updated_at":462,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":19,"total_open_interest":176,"put_call_ratio":9,"implied_volatility":174},4,[178,179,183,187],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":180,"label":180,"type":171,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-11-20",49,"261120",{"date":184,"label":184,"type":171,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-12-18",77,"261218",{"date":188,"label":188,"type":171,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-03-19",168,"270319",[192,203,219,236,254,273,289,309,327,344,362,380,396,408,417,426,435,444,453],{"strike":193,"call":194,"put":200,"callItm":34,"putItm":70,"isAtm":70},20,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":41,"gamma":19,"theta":19,"vega":19,"rho":199,"in_the_money":34},"AV    261016C00020000",4.4,6.2,0.232,0.007667,{"contract_symbol":201,"symbol":201,"bid":19,"ask":62,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"AV    261016P00020000",0.2109,{"strike":204,"call":205,"put":214,"callItm":34,"putItm":70,"isAtm":70},21,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":34},"AV    261016C00021000",3.4,5.2,0.999981,0.000073,-0.000003,0.000004,0.00805,{"contract_symbol":215,"symbol":215,"bid":19,"ask":62,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":211,"gamma":216,"theta":217,"vega":218,"rho":19,"in_the_money":70},"AV    261016P00021000",0.000014,-0.000001,0.000001,{"strike":220,"call":221,"put":230,"callItm":34,"putItm":70,"isAtm":70},22,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":34},"AV    261016C00022000",2.5,4.2,0.999004,0.002922,-0.000138,0.000166,0.008424,{"contract_symbol":231,"symbol":231,"bid":19,"ask":62,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":211,"in_the_money":70},"AV    261016P00022000",-0.000343,0.001199,-0.000047,0.000062,{"strike":237,"call":238,"put":247,"callItm":34,"putItm":70,"isAtm":34},23,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":34},"AV    261016C00023000",1.5,3.2,0.982681,0.037291,-0.001757,0.002121,0.008647,{"contract_symbol":248,"symbol":248,"bid":19,"ask":62,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":70},"AV    261016P00023000",-0.0102,0.025962,-0.001011,0.001343,-0.0001,{"strike":255,"call":256,"put":265,"callItm":34,"putItm":70,"isAtm":34},24,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":34},"AV    261016C00024000",0.6,2.3,0.880107,0.174044,-0.0082,0.009899,0.008012,{"contract_symbol":266,"symbol":266,"bid":19,"ask":267,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":70},"AV    261016P00024000",0.95,-0.0988,0.166547,-0.006488,0.008614,-0.000977,{"strike":61,"call":274,"put":281,"callItm":34,"putItm":70,"isAtm":34},{"contract_symbol":275,"symbol":275,"bid":19,"ask":240,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":34},"AV    261016C00025000",0.609006,0.334269,-0.015749,0.019012,0.005669,{"contract_symbol":282,"symbol":282,"bid":19,"ask":283,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":70},"AV    261016P00025000",1.15,-0.382089,0.365143,-0.014225,0.018885,-0.003814,{"strike":290,"call":291,"put":300,"callItm":70,"putItm":34,"isAtm":34},26,{"contract_symbol":292,"symbol":292,"bid":19,"ask":293,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":70},"AV    261016C00026000",1.05,0.2738,0.31223,0.260999,-0.017135,0.017524,0.002926,{"contract_symbol":301,"symbol":301,"bid":19,"ask":302,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":34},"AV    261016P00026000",1.7,0.2378,-0.716084,0.287774,-0.01425,0.016781,-0.007293,{"strike":310,"call":311,"put":318,"callItm":70,"putItm":34,"isAtm":34},27,{"contract_symbol":312,"symbol":312,"bid":19,"ask":62,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":294,"implied_volatility":294,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":70},"AV    261016C00027000",0.116345,0.14434,-0.009476,0.009691,0.001099,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":303,"implied_volatility":303,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":34},"AV    261016P00027000",0.8,2.55,-0.916477,0.130414,-0.006458,0.007605,-0.009558,{"strike":328,"call":329,"put":336,"callItm":70,"putItm":34,"isAtm":70},28,{"contract_symbol":330,"symbol":330,"bid":19,"ask":62,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":294,"implied_volatility":294,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":70},"AV    261016C00028000",0.030619,0.051038,-0.003351,0.003427,0.000291,{"contract_symbol":337,"symbol":337,"bid":321,"ask":338,"last":320,"change":19,"changePercent":9,"volume":19,"openInterest":176,"open_interest":176,"iv":303,"implied_volatility":303,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":34},"AV    261016P00028000",3.3,-0.984721,0.032672,-0.001618,0.001905,-0.010589,{"strike":345,"call":346,"put":353,"callItm":70,"putItm":34,"isAtm":70},29,{"contract_symbol":347,"symbol":347,"bid":19,"ask":62,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":294,"implied_volatility":294,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":70},"AV    261016C00029000",0.005764,0.012101,-0.000794,0.000812,0.000055,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":303,"implied_volatility":303,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":34},"AV    261016P00029000",2.8,4.6,-0.99823,0.004819,-0.000239,0.000281,-0.011101,{"strike":363,"call":364,"put":371,"callItm":70,"putItm":34,"isAtm":70},30,{"contract_symbol":365,"symbol":365,"bid":19,"ask":62,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":294,"implied_volatility":294,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":70},"AV    261016C00030000",0.000793,0.002006,-0.000132,0.000135,0.000008,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":303,"implied_volatility":303,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":34},"AV    261016P00030000",3.7,5.6,-0.999866,0.000442,-0.000022,0.000026,-0.0115,{"strike":381,"call":382,"put":388,"callItm":70,"putItm":34,"isAtm":70},31,{"contract_symbol":383,"symbol":383,"bid":19,"ask":62,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":294,"implied_volatility":294,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":218,"in_the_money":70},"AV    261016C00031000",0.000082,0.000241,-0.000016,0.000016,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":303,"implied_volatility":303,"delta":392,"gamma":393,"theta":217,"vega":394,"rho":395,"in_the_money":34},"AV    261016P00031000",4.7,6.6,-0.999993,0.000027,0.000002,-0.011884,{"strike":397,"call":398,"put":402,"callItm":70,"putItm":34,"isAtm":70},32,{"contract_symbol":399,"symbol":399,"bid":19,"ask":62,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":294,"implied_volatility":294,"delta":400,"gamma":401,"theta":217,"vega":218,"rho":19,"in_the_money":70},"AV    261016C00032000",0.000006,0.000022,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":303,"implied_volatility":303,"delta":406,"gamma":218,"theta":19,"vega":19,"rho":407,"in_the_money":34},"AV    261016P00032000",5.8,7.6,-1,-0.012268,{"strike":409,"call":410,"put":412,"callItm":70,"putItm":34,"isAtm":70},33,{"contract_symbol":411,"symbol":411,"bid":19,"ask":62,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":294,"implied_volatility":294,"delta":19,"gamma":394,"theta":19,"vega":19,"rho":19,"in_the_money":70},"AV    261016C00033000",{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":303,"implied_volatility":303,"delta":406,"gamma":19,"theta":19,"vega":19,"rho":416,"in_the_money":34},"AV    261016P00033000",6.8,8.6,-0.012651,{"strike":418,"call":419,"put":421,"callItm":70,"putItm":34,"isAtm":70},34,{"contract_symbol":420,"symbol":420,"bid":19,"ask":62,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":294,"implied_volatility":294,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"AV    261016C00034000",{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":303,"implied_volatility":303,"delta":406,"gamma":19,"theta":19,"vega":19,"rho":425,"in_the_money":34},"AV    261016P00034000",7.7,9.6,-0.013034,{"strike":427,"call":428,"put":430,"callItm":70,"putItm":34,"isAtm":70},35,{"contract_symbol":429,"symbol":429,"bid":19,"ask":62,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":294,"implied_volatility":294,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"AV    261016C00035000",{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":303,"implied_volatility":303,"delta":406,"gamma":19,"theta":19,"vega":19,"rho":434,"in_the_money":34},"AV    261016P00035000",8.7,10.6,-0.013418,{"strike":436,"call":437,"put":439,"callItm":70,"putItm":34,"isAtm":70},36,{"contract_symbol":438,"symbol":438,"bid":19,"ask":62,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":294,"implied_volatility":294,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"AV    261016C00036000",{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":303,"implied_volatility":303,"delta":406,"gamma":19,"theta":19,"vega":19,"rho":443,"in_the_money":34},"AV    261016P00036000",9.7,11.6,-0.013801,{"strike":445,"call":446,"put":448,"callItm":70,"putItm":34,"isAtm":70},37,{"contract_symbol":447,"symbol":447,"bid":19,"ask":62,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":294,"implied_volatility":294,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"AV    261016C00037000",{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":303,"implied_volatility":303,"delta":406,"gamma":19,"theta":19,"vega":19,"rho":452,"in_the_money":34},"AV    261016P00037000",10.7,12.6,-0.014185,{"strike":454,"call":455,"put":457,"callItm":70,"putItm":34,"isAtm":70},38,{"contract_symbol":456,"symbol":456,"bid":19,"ask":62,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":294,"implied_volatility":294,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"AV    261016C00038000",{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":303,"implied_volatility":303,"delta":406,"gamma":19,"theta":19,"vega":19,"rho":461,"in_the_money":34},"AV    261016P00038000",11.7,13.6,-0.014568,"2026-10-02T22:34:33.003044+00:00"]