[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVAT":3,"stock-historical-AVAT":30,"homepage-market-summary":808},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"AVAT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Avalanche Treasury Corporation Class A Common Stock","Nasdaq",null,"FINANCE SERVICES","Avalanche Treasury Corp is a digital asset treasury company.","Wilmington, DE",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.83,1.85,1.98,1.81,1.8,0.03,1.67,734008.686213,2065,1.8764,9.7,0.2851,1083992.4457479517,16.4,83,{"ticker":4,"total_count":29,"page":31,"page_size":32,"total_pages":31,"summary":33,"data":38},1,1000,{"period_high":25,"period_low":26,"average_volume":34,"total_volume":35,"period_return":36,"latest_close":15,"start_date":37,"end_date":5},1083992,89971372.99708,-77.04,"2026-06-05",[39,40,49,58,67,76,87,96,106,115,126,136,147,158,167,176,186,197,208,218,229,240,251,262,272,282,293,304,315,326,337,347,358,368,377,387,398,407,416,427,438,448,458,468,477,488,497,506,515,524,533,543,554,563,573,582,591,600,607,615,624,632,641,650,657,664,671,678,686,694,702,710,718,727,735,743,752,760,768,776,784,793,801],{"date":5,"open":16,"high":17,"low":18,"close":15,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24},{"date":41,"open":42,"high":15,"low":43,"close":19,"change":44,"percent_change":45,"volume":46,"transactions":47,"vwap":48},"2026-10-01",1.76,1.72,-0.03,-1.64,881179.572308,2957,1.7766,{"date":50,"open":51,"high":52,"low":42,"close":15,"change":53,"percent_change":54,"volume":55,"transactions":56,"vwap":57},"2026-09-30",1.94,1.9802,-0.07,-3.68,1002323.643642,5136,1.8538,{"date":59,"open":60,"high":61,"low":16,"close":60,"change":62,"percent_change":63,"volume":64,"transactions":65,"vwap":66},"2026-09-29",1.9,2.0608,0.23,13.77,2087759.468926,8062,1.9263,{"date":68,"open":15,"high":69,"low":70,"close":21,"change":71,"percent_change":72,"volume":73,"transactions":74,"vwap":75},"2026-09-28",2.06,1.58,-0.17,-9.24,2376634.670345,6822,1.7637,{"date":77,"open":78,"high":79,"low":80,"close":81,"change":82,"percent_change":83,"volume":84,"transactions":85,"vwap":86},"2026-09-25",2.07,2.09,1.78,1.84,0.04,2.22,1029184.908508,5637,1.9307,{"date":88,"open":89,"high":89,"low":90,"close":19,"change":91,"percent_change":92,"volume":93,"transactions":94,"vwap":95},"2026-09-24",2.13,1.7309,-0.41,-18.55,1654990.534244,6972,1.8704,{"date":97,"open":78,"high":98,"low":99,"close":100,"change":101,"percent_change":102,"volume":103,"transactions":104,"vwap":105},"2026-09-23",2.58,1.96,2.21,-0.05,-2.21,2535724.644993,9519,2.3019,{"date":107,"open":15,"high":108,"low":15,"close":109,"change":110,"percent_change":111,"volume":112,"transactions":113,"vwap":114},"2026-09-22",2.33,2.26,0.39,20.86,4028384.665601,16600,2.1568,{"date":116,"open":117,"high":118,"low":119,"close":120,"change":121,"percent_change":122,"volume":123,"transactions":124,"vwap":125},"2026-09-21",1.4,2.12,1.3792,1.87,0.79,73.15,23317228.469164,100517,1.7632,{"date":127,"open":128,"high":129,"low":128,"close":130,"change":131,"percent_change":132,"volume":133,"transactions":134,"vwap":135},"2026-09-18",0.86,1.1199,1.08,0.199,22.59,2200506.455474,7421,1.0301,{"date":137,"open":138,"high":139,"low":140,"close":141,"change":142,"percent_change":143,"volume":144,"transactions":145,"vwap":146},"2026-09-17",0.88,1.06,0.85,0.881,-0.052,-5.57,832061.306495,2548,0.9439,{"date":148,"open":149,"high":150,"low":151,"close":152,"change":153,"percent_change":154,"volume":155,"transactions":156,"vwap":157},"2026-09-16",0.84,0.9498,0.7918,0.933,0.0391,4.37,558694.970292,3297,0.8656,{"date":159,"open":139,"high":139,"low":160,"close":161,"change":162,"percent_change":163,"volume":164,"transactions":165,"vwap":166},"2026-09-15",0.8376,0.8939,-0.1561,-14.87,635866.827425,2541,0.9178,{"date":168,"open":31,"high":169,"low":170,"close":169,"change":171,"percent_change":172,"volume":173,"transactions":174,"vwap":175},"2026-09-14",1.05,0.9359,0.05,5,618100.298747,2718,0.9818,{"date":177,"open":178,"high":179,"low":180,"close":31,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-09-11",0.9504,1.11,0.9407,0.049,5.15,994752.924882,3753,1.0167,{"date":187,"open":188,"high":189,"low":190,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-09-10",0.9239,0.98,0.8647,0.951,-0.007,-0.73,779081.398859,4758,0.9277,{"date":198,"open":199,"high":200,"low":201,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-09-09",0.8993,1.03,0.8784,0.958,0.1031,12.06,2011895.398307,5934,0.9559,{"date":209,"open":210,"high":211,"low":210,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-09-08",0.7555,0.9266,0.8549,0.1079,14.44,1250685.017063,4429,0.8674,{"date":219,"open":220,"high":221,"low":222,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-04",0.7247,0.7566,0.69,0.747,0.019,2.61,220858.6119,995,0.7363,{"date":230,"open":231,"high":232,"low":233,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-03",0.7218,0.819,0.7171,0.728,0.0066,0.91,580259.958833,2554,0.7798,{"date":241,"open":242,"high":243,"low":244,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-02",0.7066,0.7398,0.67,0.7214,0.0014,0.19,324511.59573,1277,0.7104,{"date":252,"open":253,"high":254,"low":255,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-01",0.729,0.768,0.7006,0.72,-0.0039,-0.54,845182.955194,2478,0.7406,{"date":263,"open":244,"high":264,"low":265,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-08-31",0.7249,0.654901,0.7239,0.0717,10.99,616709.269099,1624,0.6918,{"date":273,"open":274,"high":275,"low":274,"close":276,"change":277,"percent_change":278,"volume":279,"transactions":280,"vwap":281},"2026-08-28",0.611,0.6749,0.6522,0.0272,4.35,777630.135061,1996,0.6519,{"date":283,"open":284,"high":285,"low":286,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":291,"vwap":292},"2026-08-27",0.5577,0.6495,0.545,0.625,0.0731,13.25,1242438.392464,3464,0.6343,{"date":294,"open":295,"high":296,"low":297,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":302,"vwap":303},"2026-08-26",0.518,0.575,0.502,0.5519,0.0368,7.14,866439.673328,2507,0.5447,{"date":305,"open":306,"high":307,"low":308,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":313,"vwap":314},"2026-08-25",0.5261,0.5406,0.493,0.5151,-0.0229,-4.26,395022.793718,1022,0.5092,{"date":316,"open":317,"high":318,"low":319,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":324,"vwap":325},"2026-08-24",0.54,0.5799,0.5175,0.538,0.0478,9.75,1197120.320944,3446,0.5451,{"date":327,"open":328,"high":329,"low":330,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":335,"vwap":336},"2026-08-21",0.4596,0.5425,0.445,0.4902,0.0502,11.41,1524436.825414,2833,0.5011,{"date":338,"open":339,"high":340,"low":341,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":346,"vwap":330},"2026-08-20",0.416,0.4747,0.4,0.44,0.015,3.53,939840.382606,2135,{"date":348,"open":349,"high":350,"low":351,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":356,"vwap":357},"2026-08-19",0.381,0.4499,0.3723,0.425,0.039,10.1,239575.396092,1462,0.4184,{"date":359,"open":360,"high":361,"low":362,"close":363,"change":364,"percent_change":364,"volume":365,"transactions":366,"vwap":367},"2026-08-18",0.38,0.395299,0.37,0.386,0,61640.13768,1139,0.383,{"date":369,"open":370,"high":371,"low":362,"close":363,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-08-17",0.3786,0.3976,0.0059,1.55,97320.814931,424,0.3839,{"date":378,"open":379,"high":380,"low":379,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":385,"vwap":386},"2026-08-14",0.35,0.3879,0.3801,0.0246,6.92,211748.933332,648,0.3716,{"date":388,"open":389,"high":390,"low":391,"close":392,"change":393,"percent_change":394,"volume":395,"transactions":396,"vwap":397},"2026-08-13",0.342,0.3676,0.3418,0.3555,0.0138,4.04,137051.047937,351,0.3581,{"date":399,"open":400,"high":362,"low":400,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":405,"vwap":406},"2026-08-12",0.321,0.3417,0.0034,1.01,144110.601913,772,0.3478,{"date":408,"open":409,"high":379,"low":410,"close":411,"change":412,"percent_change":413,"volume":414,"transactions":415,"vwap":389},"2026-08-11",0.3499,0.334,0.3383,0.0003,0.09,59690.359138,404,{"date":417,"open":418,"high":419,"low":420,"close":421,"change":422,"percent_change":423,"volume":424,"transactions":425,"vwap":426},"2026-08-10",0.33,0.3398,0.3006,0.338,0.018,5.62,154964.013635,848,0.3235,{"date":428,"open":429,"high":430,"low":431,"close":432,"change":433,"percent_change":434,"volume":435,"transactions":436,"vwap":437},"2026-08-07",0.358,0.368799,0.3115,0.32,-0.0202,-5.94,76631.655364,485,0.3424,{"date":439,"open":440,"high":441,"low":440,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":446,"vwap":447},"2026-08-06",0.333,0.36,0.3402,-0.0019,-0.56,95441.948262,554,0.3505,{"date":449,"open":450,"high":362,"low":451,"close":452,"change":453,"percent_change":454,"volume":455,"transactions":456,"vwap":457},"2026-08-05",0.365,0.3218,0.3421,-0.0112,-3.17,233895.838386,971,0.3434,{"date":459,"open":460,"high":450,"low":461,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":466,"vwap":467},"2026-08-04",0.302,0.301,0.3533,0.048,15.72,285700.203799,1515,0.3412,{"date":469,"open":460,"high":470,"low":26,"close":471,"change":472,"percent_change":473,"volume":474,"transactions":475,"vwap":476},"2026-08-03",0.33799,0.3053,0.0063,2.11,270066.733112,2009,0.2987,{"date":478,"open":479,"high":480,"low":481,"close":482,"change":483,"percent_change":484,"volume":485,"transactions":486,"vwap":487},"2026-07-31",0.315,0.345,0.2951,0.299,-0.0117,-3.77,285082.798397,1329,0.3138,{"date":489,"open":479,"high":490,"low":461,"close":491,"change":492,"percent_change":493,"volume":494,"transactions":495,"vwap":496},"2026-07-30",0.34,0.3107,0.0097,3.22,82249.6785,387,0.3166,{"date":498,"open":499,"high":499,"low":500,"close":461,"change":501,"percent_change":502,"volume":503,"transactions":504,"vwap":505},"2026-07-29",0.347,0.2925,-0.029,-8.79,235861.707143,727,0.309,{"date":507,"open":508,"high":480,"low":509,"close":418,"change":510,"percent_change":511,"volume":512,"transactions":513,"vwap":514},"2026-07-28",0.322,0.29,0.0108,3.38,380415.177411,992,0.3153,{"date":516,"open":517,"high":418,"low":518,"close":519,"change":520,"percent_change":17,"volume":521,"transactions":522,"vwap":523},"2026-07-27",0.326,0.3105,0.31925,0.0062,123377.074294,642,0.3209,{"date":525,"open":341,"high":341,"low":526,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":531,"vwap":532},"2026-07-24",0.3106,0.313,-0.068,-17.85,1090795.452201,3741,0.3318,{"date":534,"open":535,"high":536,"low":537,"close":349,"change":538,"percent_change":539,"volume":540,"transactions":541,"vwap":542},"2026-07-23",0.4622,0.4706,0.3545,-0.0955,-20.04,624491.82031,3994,0.4037,{"date":544,"open":545,"high":546,"low":547,"close":548,"change":549,"percent_change":550,"volume":551,"transactions":552,"vwap":553},"2026-07-22",0.52,0.5259,0.4602,0.4765,-0.0355,-6.93,181438.932413,1283,0.481,{"date":555,"open":545,"high":545,"low":556,"close":557,"change":558,"percent_change":559,"volume":560,"transactions":561,"vwap":562},"2026-07-21",0.49,0.512,0.006,1.19,147013.181934,1026,0.5059,{"date":564,"open":565,"high":545,"low":566,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":571,"vwap":572},"2026-07-20",0.508,0.4702,0.506,0.004,0.8,254194.715117,1902,0.4941,{"date":574,"open":575,"high":576,"low":577,"close":578,"change":579,"percent_change":580,"volume":581,"transactions":9,"vwap":578},"2026-07-17",0.55000001,0.56999999,0.5,0.50199997,-0.039,-7.21,324900,{"date":583,"open":584,"high":585,"low":586,"close":587,"change":588,"percent_change":589,"volume":590,"transactions":9,"vwap":587},"2026-07-16",0.54000002,0.57999998,0.52100003,0.54100001,0.008,1.5,239900,{"date":592,"open":593,"high":594,"low":595,"close":596,"change":597,"percent_change":598,"volume":599,"transactions":9,"vwap":596},"2026-07-15",0.55500001,0.56400001,0.52700001,0.53299999,-0.015,-2.74,228600,{"date":601,"open":602,"high":576,"low":577,"close":603,"change":604,"percent_change":605,"volume":606,"transactions":9,"vwap":603},"2026-07-14",0.50800002,0.54799998,0.044,8.73,527300,{"date":608,"open":609,"high":610,"low":611,"close":611,"change":612,"percent_change":613,"volume":614,"transactions":9,"vwap":611},"2026-07-13",0.53799999,0.57200003,0.50400001,-0.035,-6.49,323200,{"date":616,"open":617,"high":618,"low":619,"close":620,"change":621,"percent_change":622,"volume":623,"transactions":9,"vwap":620},"2026-07-10",0.574,0.62,0.52999997,0.53899997,-0.04,-6.91,398600,{"date":625,"open":626,"high":627,"low":578,"close":628,"change":629,"percent_change":630,"volume":631,"transactions":9,"vwap":628},"2026-07-09",0.50300002,0.58099997,0.579,0.069,13.53,551400,{"date":633,"open":634,"high":635,"low":636,"close":637,"change":638,"percent_change":639,"volume":640,"transactions":9,"vwap":637},"2026-07-08",0.498,0.51999998,0.49000001,0.50999999,-0.004,-0.78,350400,{"date":642,"open":643,"high":644,"low":645,"close":646,"change":647,"percent_change":648,"volume":649,"transactions":9,"vwap":646},"2026-07-07",0.583,0.58999997,0.505,0.514,-0.051,-9.03,593100,{"date":651,"open":635,"high":652,"low":577,"close":653,"change":654,"percent_change":655,"volume":656,"transactions":9,"vwap":653},"2026-07-06",0.57499999,0.565,0.042,8.03,526500,{"date":658,"open":620,"high":575,"low":659,"close":660,"change":661,"percent_change":662,"volume":663,"transactions":9,"vwap":660},"2026-07-02",0.491,0.523,0.022,4.39,1522300,{"date":665,"open":577,"high":584,"low":666,"close":667,"change":668,"percent_change":669,"volume":670,"transactions":9,"vwap":667},"2026-07-01",0.43900001,0.50099999,0.001,0.2,1948800,{"date":672,"open":673,"high":222,"low":674,"close":577,"change":675,"percent_change":676,"volume":677,"transactions":9,"vwap":577},"2026-06-30",0.67299998,0.48500001,-0.224,-30.94,2120300,{"date":679,"open":680,"high":680,"low":681,"close":682,"change":683,"percent_change":684,"volume":685,"transactions":9,"vwap":682},"2026-06-29",0.73000002,0.65600002,0.72399998,-0.061,-7.77,654400,{"date":687,"open":688,"high":689,"low":690,"close":691,"change":558,"percent_change":692,"volume":693,"transactions":9,"vwap":691},"2026-06-26",0.76300001,0.79299998,0.73199999,0.78500003,0.77,330800,{"date":695,"open":696,"high":697,"low":222,"close":698,"change":699,"percent_change":700,"volume":701,"transactions":9,"vwap":698},"2026-06-25",0.75,0.77999997,0.77899998,0.064,8.95,306100,{"date":703,"open":704,"high":705,"low":222,"close":706,"change":707,"percent_change":708,"volume":709,"transactions":9,"vwap":706},"2026-06-24",0.79100001,0.83999997,0.71499997,-0.095,-11.73,615200,{"date":711,"open":712,"high":713,"low":714,"close":715,"change":579,"percent_change":716,"volume":717,"transactions":9,"vwap":715},"2026-06-23",0.81999999,0.85299999,0.76999998,0.81,-4.59,662100,{"date":719,"open":720,"high":721,"low":722,"close":723,"change":724,"percent_change":725,"volume":726,"transactions":9,"vwap":723},"2026-06-22",0.92900002,0.94,0.82999998,0.84899998,-0.006,-0.7,688900,{"date":728,"open":729,"high":729,"low":730,"close":731,"change":732,"percent_change":733,"volume":734,"transactions":9,"vwap":731},"2026-06-18",1.04,0.84399998,0.85500002,-0.235,-21.56,1302300,{"date":736,"open":31,"high":737,"low":738,"close":739,"change":740,"percent_change":741,"volume":742,"transactions":9,"vwap":739},"2026-06-17",1.14,0.91000003,1.09,0.13,13.54,1420100,{"date":744,"open":745,"high":746,"low":747,"close":748,"change":749,"percent_change":750,"volume":751,"transactions":9,"vwap":748},"2026-06-16",1.21,1.22,0.91500002,0.95999998,-0.21,-17.95,3242600,{"date":753,"open":754,"high":755,"low":169,"close":756,"change":757,"percent_change":758,"volume":759,"transactions":9,"vwap":756},"2026-06-15",1.38,1.47,1.17,-0.18,-13.33,4173000,{"date":761,"open":762,"high":763,"low":745,"close":764,"change":765,"percent_change":766,"volume":767,"transactions":9,"vwap":764},"2026-06-12",1.43,1.57,1.35,-0.5,-27.03,1002100,{"date":769,"open":770,"high":771,"low":772,"close":16,"change":773,"percent_change":774,"volume":775,"transactions":9,"vwap":16},"2026-06-11",2.99,3,1.75,-1.27,-40.71,497600,{"date":777,"open":778,"high":25,"low":779,"close":780,"change":781,"percent_change":782,"volume":783,"transactions":9,"vwap":780},"2026-06-10",7.31,2.7,3.12,-4.25,-57.67,822300,{"date":785,"open":786,"high":787,"low":788,"close":789,"change":790,"percent_change":791,"volume":792,"transactions":9,"vwap":789},"2026-06-09",7.02,7.79,6.61,7.37,0.83,12.69,15100,{"date":794,"open":795,"high":795,"low":796,"close":797,"change":798,"percent_change":799,"volume":800,"transactions":9,"vwap":797},"2026-06-08",8,6.01,6.54,-1.43,-17.94,46400,{"date":37,"open":802,"high":803,"low":804,"close":803,"change":805,"percent_change":806,"volume":807,"transactions":9,"vwap":803},7.51,7.97,7.267,0.46,6.13,4800,{"status":809,"indices":810,"watchlist":851,"sectors":873,"benchmarks":924},"success",[811,819,825,831,837,844],{"symbol":812,"name":813,"price":814,"change":815,"pct_change":816,"is_up":817,"sparkline":818,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":820,"name":821,"price":822,"change":823,"pct_change":31,"is_up":817,"sparkline":824,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":826,"name":827,"price":828,"change":829,"pct_change":556,"is_up":817,"sparkline":830,"date":5},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":832,"name":833,"price":834,"change":835,"pct_change":559,"is_up":817,"sparkline":836,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":838,"name":839,"price":840,"change":841,"pct_change":842,"is_up":817,"sparkline":843,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":845,"name":846,"price":847,"change":848,"pct_change":849,"is_up":13,"sparkline":850,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[852,859,866],{"symbol":853,"name":854,"price":855,"change":856,"pct_change":857,"is_up":817,"sparkline":858,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":860,"name":861,"price":862,"change":863,"pct_change":864,"is_up":817,"sparkline":865,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":867,"name":868,"price":869,"change":870,"pct_change":871,"is_up":817,"sparkline":872,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[874,878,883,888,893,898,902,907,912,916,920],{"name":875,"etf":876,"change":403,"price":877,"is_up":817},"Technology","XLK",199.81,{"name":879,"etf":880,"change":881,"price":882,"is_up":817},"Financials","XLF",0.06,53.49,{"name":884,"etf":885,"change":886,"price":887,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":889,"etf":890,"change":891,"price":892,"is_up":817},"Consumer Cycl","XLY",1.13,110.04,{"name":894,"etf":895,"change":896,"price":897,"is_up":817},"Consumer Staples","XLP",0.25,80.53,{"name":899,"etf":900,"change":341,"price":901,"is_up":817},"Energy","XLE",62.95,{"name":903,"etf":904,"change":905,"price":906,"is_up":817},"Industrials","XLI",0.78,169.95,{"name":908,"etf":909,"change":910,"price":911,"is_up":817},"Materials","XLB",0.66,48.86,{"name":913,"etf":914,"change":432,"price":915,"is_up":817},"Real Estate","XLRE",40.81,{"name":917,"etf":918,"change":360,"price":919,"is_up":817},"Utilities","XLU",39.83,{"name":921,"etf":922,"change":379,"price":923,"is_up":817},"Comm Services","XLC",110.32,[925,930,934,938],{"ticker":926,"name":927,"price":928,"change":929,"is_up":817},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":931,"name":932,"price":933,"change":864,"is_up":817},"QQQ","Invesco QQQ Trust",749.58,{"ticker":935,"name":936,"price":937,"change":556,"is_up":817},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":939,"name":940,"price":941,"change":842,"is_up":817},"IWM","iShares Russell 2000",281.52]