[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVAV":3,"stock-news-AVAV":31,"homepage-market-summary":144},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"AVAV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"AeroVironment, Inc.","Nasdaq",null,"AIRCRAFT","AeroVironment Inc is a defense technology provider delivering integrated capabilities across air, land, sea, space, and cyber. It develops and deploys autonomous systems, precision strike systems, counter-UAS technologies, space-based platforms, directed energy systems, and cyber and electronic warfare capabilities. The company operates business in two reportable segments: Autonomous Systems (AxS) and Space, Cyber and Directed Energy (SCDE). It derives majority of revenue from Autonomous Systems segment focuses on the design, development, production, delivery, and support of intelligent, multi-domain robotic systems, including UAS, uncrewed underwater vehicles and ground robot systems. Geographically it derives the majority of revenue from domestic operations.","4,091","Arlington, VA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},140.82,141.64,142.72,138.3119,140.31,0.51,0.36,1268949.888914,30571,140.6838,417.85999,135.2,1510145.6021913385,2,4956,{"ticker":4,"count":32,"articles":33},20,[34,40,46,52,58,64,70,76,82,88,94,99,104,110,115,120,125,130,134,139],{"title":35,"link":36,"pubDate":37,"description":38,"source":39},"AeroVironment, Inc. (AVAV) stock price, news, quote and history - sg.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYkFVX3lxTE04TzluTnpQMzlqaE9OS0dDcGJBQU1jWVBpN1EtbVVKdzdTdXgyZXlRdThJTFlDY1doV0dPQm90OThOQlJ5dFRWZ0dna1ktVG5ldnQweFlkMVA1bFF1R1VtSVdR?oc=5","Thu, 01 Oct 2026 06:49:51 GMT","AeroVironment, Inc. (AVAV) stock price, news, quote and history sg.finance.yahoo.com","sg.finance.yahoo.com",{"title":41,"link":42,"pubDate":43,"description":44,"source":45},"AeroVironment (NasdaqGS:AVAV) Stock Forecast & Analyst Predictions - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihAFBVV95cUxPYWdkcUx1dElJb01aaV9XQWtMaUowT1JPZFd4RHBKNTJ3RUZmei1UVTRMZHNtRE9Ud2dQcHhNOWRTUzlQdHJlZjhTU0RzUXhveGZTN0N1VS1vUGpsNF9iQzRLN2NQWnVob3dFcVpvWWZjWUU3UmtsUU5CMjFLRXhxRWVscXE?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","AeroVironment (NasdaqGS:AVAV) Stock Forecast & Analyst Predictions Simply Wall Street","Simply Wall Street",{"title":47,"link":48,"pubDate":49,"description":50,"source":51},"AVAV Stock Rebounds After-Hours On Record Sales And $1.5B Backlog — CEO Says FY27 ‘Off To A Strong Start’ - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi-gFBVV95cUxQeWpWLUIxX0Z4NkdkYjk4RDJ2R3cwMTBLRkVkbDdObEg4WWVnRWc5eXVLTFo1NGh1ZjBzbm5CTm5ub3NMV1VCYm5EVHNCcWtPb2J0ZVo3VGNvYmVZS25iV0dWckI0RzVwY28tQWRQXzFtMENaZUpkWXNpOWtVdGY4a0s2UUh6aFhMdHhWRzhQdjdnc3JwQTFldmQ3bFpGSVpkenFUbTZvVmNxNnh3REF2VUNuWkJtcDJka3hiSXJwbzNFSWY2TXdpY3c3ZHEtNEZScUk4czZfdUdZRkxXN0JEZG5jdmFfTWc5QVVNRkxGS3pLOXZXU1NJSHBn?oc=5","Fri, 02 Oct 2026 00:24:06 GMT","AVAV Stock Rebounds After-Hours On Record Sales And $1.5B Backlog — CEO Says FY27 ‘Off To A Strong Start’ Stocktwits","Stocktwits",{"title":53,"link":54,"pubDate":55,"description":56,"source":57},"AeroVironment (NASDAQ:AVAV) Stock Price Up 3.2% - Here's Why - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxPdEhQaEJodHVzbHJEWWpoUXlBejZ2NjY4dHBTMk1CZ0NvVGgwU1pubUV2d1FIQWpFc2pvdmVielU2dGhqZ1dOV3JjdWR0TzB2b2Y1THJWb3A0ejJWcEFXbmdCUjVGMDZLZVpXVTZ2b1F2aU1XR1FHNFZVYnE2NXN5bk1QU2VUYU14bU0ydEhkRUgtQ2hmUWtxSERaMDVWeUhJaGpING5TSl9UUVJSV0Y4U2gxSQ?oc=5","Wed, 23 Sep 2026 16:16:17 GMT","AeroVironment (NASDAQ:AVAV) Stock Price Up 3.2% - Here's Why MarketBeat","MarketBeat",{"title":59,"link":60,"pubDate":61,"description":62,"source":63},"AeroVironment slips as investors weigh unchanged outlook and recent target cuts - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxQTkQ0S3hUc1lhUW9nZWFxbG9hRFpITEZOUzI0dUdUMHZseU5OUkUya0VZaTN5SlpCcUw2c0JZQWdMdG42Z2tQOU5WbWFnUE1JZEhhc1hHSk5aUVpoa2xQaUE5Z0pmUDY0SXMzdTlZNGdOM3hKWDQ2TnNaVWd6VEhydFVmaERsS01NLWFpWlIwbE1SRFVIMkt3b1RKRTBrWG1sT3Yyd3U5VmRSTlRzZ2pGREZR?oc=5","Fri, 25 Sep 2026 21:20:00 GMT","AeroVironment slips as investors weigh unchanged outlook and recent target cuts Quiver Quantitative","Quiver Quantitative",{"title":65,"link":66,"pubDate":67,"description":68,"source":69},"AeroVironment, Inc. (AVAV) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYkFVX3lxTE5tM253SWdGMWNfLVpuc1dPalJIRVF6cE1aRHFtZi01THhrdmMyX0VLVFN2cHExUVU5c0JMMW9udmYzUTUyNHhNUDdXU25XVGhXN1M0THloWVh1UjBlQm14akZn?oc=5","Thu, 01 Oct 2026 06:37:03 GMT","AeroVironment, Inc. (AVAV) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":71,"link":72,"pubDate":73,"description":74,"source":75},"AVAV vs. RTX: Which Aerospace-Defense Stock Offers More Potential? - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxPUEdyN3IyeWt5MXEwSVNaWFVuQll2eXVjR0hwUEpCSHdTclZMS25FdG5nMlpjUGlBSjhfMUI1Um9tMGJqbnJVaTJjbVVCTENxMUJoeWRUQ0hOdjVLSVR2VzQ0MzZyd09XVVltNUdrZWhzRlUtRVFsd25kTnNKOUl3MDNtSjBTRjJJU2lmckVOeWd1ZF8ydHhqMTAyM3J0ZlpucFJZb3pKR0Frbkp2Y1hCNmRJQmp2VzJES3c?oc=5","Thu, 24 Sep 2026 14:15:00 GMT","AVAV vs. RTX: Which Aerospace-Defense Stock Offers More Potential? TradingView","TradingView",{"title":77,"link":78,"pubDate":79,"description":80,"source":81},"Drones Stock AeroVironment Is Now a Space Stock, Too - The Motley Fool","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxNZmpBRlRhMGR1LXFGRHVLRXR1dkhqbzdtbGZMaVFQdF9oajJRVWdFemoyRURxbzNodklOZGpxODA2VFpLSURqUDNvcHZsSmtMNmdVcVhJTGNKNGhpT3RvYzZWa2JSRzdieE1GY1JDcmpGRjhTMXh3NnhDbV9ha3pnU1FsTVlvVWNfZUJ3UFFuMDFjX29OZWUzZA?oc=5","Sun, 20 Sep 2026 07:00:00 GMT","Drones Stock AeroVironment Is Now a Space Stock, Too The Motley Fool","The Motley Fool",{"title":83,"link":84,"pubDate":85,"description":86,"source":87},"AeroVironment Shareholders Back Board, Auditor, Executive Pay - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxPM05paEZqZjFPWXIzS0VsanBNRnhTejZ6b3Y5b2FlUHhuUnp4QWhZYTcxUUltS1ZReXZmVzd3Rk1iaW51MllLbmNVRXVjUXlzR2hPY2liX1AxTHRvTXpBb2pUYVR3MGxpUDdTRUdpODc2b0JiTTh0WjdGYWdlSGgya24xNkRadmxYTnFLdk1HNnBsX3gxb0ZUbXIzTzI3Rkc2MGVVMk1ZeEpjekRocG45bHpMblZtZnMxem4zRS1HeEl4ZFlIWG5hZlVnMndKR0RmTGxZRkg2eVVmOXV5eGQ4?oc=5","Thu, 01 Oct 2026 10:40:00 GMT","AeroVironment Shareholders Back Board, Auditor, Executive Pay The Globe and Mail","The Globe and Mail",{"title":89,"link":90,"pubDate":91,"description":92,"source":93},"Which Drone Stock Is Dominating in 2026: Red Cat, Ondas, or AeroVironment? - 24\u002F7 Wall St.","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxOQlIxTlRjSXA4MTg1ZWFHX1F2QlZNbGRiQ1d5MnowT3I2eG1Zc0FfSkVjSWt0Nk85RFdNb2VROTBOUWxyeEROR1BuTkM2QjJaa3dTckhWUHNMeG1ELXg4NVJua3FaRnFKSnpZYkxDTVZUZTFEbVhDX3c1SGl0VWFHUHdlQ282aWpuUU9ncXlCeXBVbkJuT3NWclF0QWdkQ0NreDRhVkdscTBCdjYxanhmS05qZGw?oc=5","Fri, 02 Oct 2026 18:18:00 GMT","Which Drone Stock Is Dominating in 2026: Red Cat, Ondas, or AeroVironment? 24\u002F7 Wall St.","24\u002F7 Wall St.",{"title":95,"link":96,"pubDate":97,"description":98,"source":51},"AVAV Stock Jumps 8% On Reported $400M Army Deal — Why Retail Sees AeroVironment’s Laser Weapons Moving Beyond Testing - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi-AFBVV95cUxORzJ1ZkhrRm9FY2Q0aXBYTFRzLXF2Rm9Hd05fS2pVazdPSkRfYmtkeDJ6SFBOcDRBX3Fray1DeXByM2JLeHF3aGN5dGVUZkY5clhTbnBhOGV1dm5JdGNrNGpNbzJyYVpDX0ZhZ21BVldOZ1VtOXQxM01tdVE4OVlZRmotd0F0eEJ5azEzQXZYNXlsdEYwWVIzRmNyTGVnMy1LM0FiVGx1ckZESFUyd0RyZzR6MXNQZEhKRHh4ZEZ3V0RVdXhkUmh0R1U4UTFBVUVxWkZOWmNMSUNURjhkWmJNQ1FXUG12djg1QU9STTc4REs0XzQyTjBDcw?oc=5","Fri, 02 Oct 2026 11:18:22 GMT","AVAV Stock Jumps 8% On Reported $400M Army Deal — Why Retail Sees AeroVironment’s Laser Weapons Moving Beyond Testing Stocktwits",{"title":100,"link":101,"pubDate":102,"description":103,"source":57},"AeroVironment (NASDAQ:AVAV) Stock Falls 1.3% - Should You Sell? - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxNNVptb0I5Q3JRMDFIZlBLY002Q1EtQWN0ODB2ODlmMG5FVjNxTktwX3dHaGw0TGdvNWgxeDdOMEVJSWM0VXJPc3paSkkwQ1NMMXlPeXQ1Um8xUmprUjQtSzNVWHJ1WFJKMG50ZnhLNElkNkdldURlYUJQUS1xUVA0cWNNeXlqWkNXZjdyTFAzalF2N0N0aFVUajk1RG5obGk2OVRvX1VyQmg2eGZaeFE5cHBETktfNjA?oc=5","Thu, 01 Oct 2026 21:24:30 GMT","AeroVironment (NASDAQ:AVAV) Stock Falls 1.3% - Should You Sell? MarketBeat",{"title":105,"link":106,"pubDate":107,"description":108,"source":109},"AeroVironment Stock And 2 Other Top Defense Stocks - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxOTDNFN1A1ZUFSR0hRVTRwUjgwTW1Gb0tNRDBVdE5IM3pqa1UwaWx5SDBybmJLNWVDV3lLWEVqSnpTZktDMnhCSHJHZ2Vhc21YbGJUV0dQQ3YtZ0JqV1Q0RFdySk5tXzllTEUtbVpKLWNwSVNfS094WGVQODFNWmJyZURreWNMX1EwX2lxbkE2Y2dyUGZkQi1BN0xReGo?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","AeroVironment Stock And 2 Other Top Defense Stocks Yahoo Finance","Yahoo Finance",{"title":111,"link":112,"pubDate":113,"description":114,"source":51},"AVAV, KTOS Stocks Gain Overnight: Wedbush Calls AeroVironment, Kratos Long-Term Winners In Defense Tech - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi-AFBVV95cUxQb2owajBrWkNQVnV4N25mSHVocEZWb0JpS2JfYjhXR0NXc0lZX0p2MXdsaWp5LUx4UzlMVDNiVXlySEpxVDQ2TFVBSkxsS3RXQlFNZnl5bXFFX1VBUTY0d1poRkpLN29GaHUtZHFkdXk3aEwwYkF0bjQ2TS1LdDBPTVh3c3NWZXdURFBkMmdRMElEbUNYeUNsdTJDUWw5cUJoNGhiNGhISVR2QXRZZThuWlhMUGF4SXYxUWg3YUdqUWt1N25feHhORDFMOHQ1U1BNTU02SmVrcWpacWZGZlREM2UtZ3F6M2JwQXFXRy1peDV3MU80MnBsdw?oc=5","Thu, 01 Oct 2026 02:06:08 GMT","AVAV, KTOS Stocks Gain Overnight: Wedbush Calls AeroVironment, Kratos Long-Term Winners In Defense Tech Stocktwits",{"title":116,"link":117,"pubDate":118,"description":119,"source":57},"AeroVironment (NASDAQ:AVAV) Shares Down 4.1% - What's Next? - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxPRlRLakJnNXpaWFdFOXFWTHVfaUh4TGNqLUZRbk1Ra0tDUm9qUDVnbEx1TTY0YmZreXNoQ0cyVVpxcTVZTkdQTEktczg3QTRvR1NCVm43aWttQUkxbEluLWYtUlNqc2pjejkxUlN2bWV4TGJxN1NKcmxSTGgxMF8xMWpFUl8yRWVTTWI3NS1xOWZ0d0cxYzhmWjRneHFHNHFBZXptUTNtU0ZWM1NFZGNqMg?oc=5","Fri, 25 Sep 2026 21:24:25 GMT","AeroVironment (NASDAQ:AVAV) Shares Down 4.1% - What's Next? MarketBeat",{"title":121,"link":122,"pubDate":123,"description":124,"source":109},"AVAV vs. RTX: Which Aerospace-Defense Stock Offers More Potential? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimgFBVV95cUxNQ2xoSHVMZV80UGdOcHAxLVExZmd6eFlVb3FhWEx0MmZkWEhEYTdsYWxmVHlCSGlBeFBURE12S0Y1NC1pNmI4Wi03alNaeWhoV2VfZWxQekNETGpSNHg2RGZqQjJFRzRJMU9NN1RidnRYZFEyVi1LMkNGZnd0djhTUGtoUGlRUjB2N1lWUms4cnpfMFlkMmdHYUh3?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","AVAV vs. RTX: Which Aerospace-Defense Stock Offers More Potential? Yahoo Finance",{"title":126,"link":127,"pubDate":128,"description":129,"source":109},"AeroVironment, Inc. (AVAV) Stock Forecasts - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxPbER6V3d0dEszRzRtUnVhUEpkZ25Mbk5nQmdvTzRFRUc5QlZ5RDVYcVBqUjcwT2RLS0pKWHhabXYweWFicWE2THlVcDhaZXRES2VaTHpzTlM1R1RGT2x4UnBpaXp4R3pKREJqQnhyNjl6dmc0TWZOdTM5bXNjZ1Zlam5ab3kxbDZET1U3SkhIMA?oc=5","Thu, 01 Oct 2026 03:03:45 GMT","AeroVironment, Inc. (AVAV) Stock Forecasts Yahoo Finance",{"title":131,"link":132,"pubDate":123,"description":133,"source":109},"1 Volatile Stock for Long-Term Investors and 2 Facing Challenges - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxOT3h1ellUZ0duNXNMMnRMRFNCT21VNERHc2dXQV9NMjVlaE0zOEF2T09YM0paRnpsUE9SUnNoS3FMTUtlRWI4b1pjQzZvbHBYUkNGM3ZVUlBCb2dwT3pPUHdNWU4zRGRjUjJvRU9ubkplVnFaRWlkVkJmRXhzSnNzNFZVd3haQjBvUWUzaGJPRFY4b2xuZmc?oc=5","1 Volatile Stock for Long-Term Investors and 2 Facing Challenges Yahoo Finance",{"title":135,"link":136,"pubDate":137,"description":138,"source":57},"AeroVironment (NASDAQ:AVAV) Shares Down 3.2% - Here's Why - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxNd0VqQTBKREs0RWhJWHBkdVBnaG9hUnVGTlQ4SEU0amwxV25LSGdUbUJnb0RSb1lvdXRPOHd4YmotTEwyN1UwOXJRT1p5ZjA5T3Ytb2dZRlhEanhOVVNUU3J4d1dtcUxna2FlSndrSWJFV3BLSzhfRlF3Wm4zUnJsbGhENGhkM0hGLVFjQ0xvRFpMa3VLUjJaMUZEOWpEV1ZfVTNERjhVNFdRVXJ0SHBj?oc=5","Mon, 28 Sep 2026 21:54:39 GMT","AeroVironment (NASDAQ:AVAV) Shares Down 3.2% - Here's Why MarketBeat",{"title":140,"link":141,"pubDate":142,"description":143,"source":57},"AeroVironment (NASDAQ:AVAV) Shares Down 2.7% - Here's What Happened - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxOMGVqTEFsSW5rZlFOckdiOU5lLVRJYk5ESERMVmtSSElMX2lUUDBFYm9qYmRtZTZVd0U5SW9kY0sxRUo4R3NQaXJ3aVNEazlqaEdSVGxHeElITEQ0TnRGeEpEbFplajE2b0p4STdKdUs4VGF0X2VISjAxcExVYm04VVZxdUlmZEVfSXdBaE81b2E1YURDeGNNMEh3bndnT2ItWlVpSlJHb1N1OU5BNEo1Vnl0LWl4ZUVNZ04waQ?oc=5","Tue, 29 Sep 2026 21:26:00 GMT","AeroVironment (NASDAQ:AVAV) Shares Down 2.7% - Here's What Happened MarketBeat",{"status":145,"indices":146,"watchlist":190,"sectors":212,"benchmarks":268},"success",[147,155,162,169,176,183],{"symbol":148,"name":149,"price":150,"change":151,"pct_change":152,"is_up":153,"sparkline":154,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":156,"name":157,"price":158,"change":159,"pct_change":160,"is_up":153,"sparkline":161,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":163,"name":164,"price":165,"change":166,"pct_change":167,"is_up":153,"sparkline":168,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":170,"name":171,"price":172,"change":173,"pct_change":174,"is_up":153,"sparkline":175,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":177,"name":178,"price":179,"change":180,"pct_change":181,"is_up":153,"sparkline":182,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":184,"name":185,"price":186,"change":187,"pct_change":188,"is_up":14,"sparkline":189,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[191,198,205],{"symbol":192,"name":193,"price":194,"change":195,"pct_change":196,"is_up":153,"sparkline":197,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":199,"name":200,"price":201,"change":202,"pct_change":203,"is_up":153,"sparkline":204,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":206,"name":207,"price":208,"change":209,"pct_change":210,"is_up":153,"sparkline":211,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[213,218,223,228,233,238,243,248,253,258,263],{"name":214,"etf":215,"change":216,"price":217,"is_up":153},"Technology","XLK",1.01,199.81,{"name":219,"etf":220,"change":221,"price":222,"is_up":153},"Financials","XLF",0.06,53.49,{"name":224,"etf":225,"change":226,"price":227,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":229,"etf":230,"change":231,"price":232,"is_up":153},"Consumer Cycl","XLY",1.13,110.04,{"name":234,"etf":235,"change":236,"price":237,"is_up":153},"Consumer Staples","XLP",0.25,80.53,{"name":239,"etf":240,"change":241,"price":242,"is_up":153},"Energy","XLE",0.4,62.95,{"name":244,"etf":245,"change":246,"price":247,"is_up":153},"Industrials","XLI",0.78,169.95,{"name":249,"etf":250,"change":251,"price":252,"is_up":153},"Materials","XLB",0.66,48.86,{"name":254,"etf":255,"change":256,"price":257,"is_up":153},"Real Estate","XLRE",0.32,40.81,{"name":259,"etf":260,"change":261,"price":262,"is_up":153},"Utilities","XLU",0.38,39.83,{"name":264,"etf":265,"change":266,"price":267,"is_up":153},"Comm Services","XLC",0.35,110.32,[269,274,278,282],{"ticker":270,"name":271,"price":272,"change":273,"is_up":153},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":275,"name":276,"price":277,"change":203,"is_up":153},"QQQ","Invesco QQQ Trust",749.58,{"ticker":279,"name":280,"price":281,"change":167,"is_up":153},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":283,"name":284,"price":285,"change":181,"is_up":153},"IWM","iShares Russell 2000",281.52]