[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVAZ":3,"stock-historical-AVAZ":26,"homepage-market-summary":815},{"ticker":4,"date":5,"profile":6,"quote":11},"AVAZ","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"2x Avalanche ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},18.41,18.37,18.5,17.73,17.93,0.48,2.68,11875.711038,0,21.03,6.55,3911.9863934166665,81.9,96,{"ticker":4,"total_count":25,"page":27,"page_size":28,"total_pages":27,"summary":29,"data":34},1,1000,{"period_high":21,"period_low":22,"average_volume":30,"total_volume":31,"period_return":32,"latest_close":12,"start_date":33,"end_date":5},3912,375550.693768,4.54,"2026-05-15",[35,38,47,56,67,78,89,98,109,120,130,141,150,160,170,181,192,203,214,224,234,244,254,265,275,285,295,305,315,324,334,344,353,364,372,380,390,399,409,419,427,435,446,454,464,472,482,490,501,509,517,523,533,544,552,561,569,578,589,595,602,607,612,620,625,633,640,644,649,655,661,668,671,677,683,687,693,700,707,712,716,724,731,736,741,746,752,760,769,776,781,786,791,797,801,807],{"date":5,"open":13,"high":14,"low":15,"close":12,"change":17,"percent_change":18,"volume":19,"transactions":36,"vwap":37},173,18.1878,{"date":39,"open":40,"high":40,"low":41,"close":16,"change":42,"percent_change":43,"volume":44,"transactions":45,"vwap":46},"2026-09-30",19.28,17.64,-1.7,-8.66,12424.530625,201,18.6794,{"date":48,"open":21,"high":21,"low":49,"close":50,"change":51,"percent_change":52,"volume":53,"transactions":54,"vwap":55},"2026-09-29",18.8,19.63,3.205,19.51,35357.260087,583,19.6493,{"date":57,"open":58,"high":59,"low":60,"close":61,"change":62,"percent_change":63,"volume":64,"transactions":65,"vwap":66},"2026-09-28",17.03,17.28,16.29,16.425,-0.2751,-1.65,16699.413597,205,16.9052,{"date":68,"open":69,"high":70,"low":71,"close":72,"change":73,"percent_change":74,"volume":75,"transactions":76,"vwap":77},"2026-09-25",16.82,16.94,15.85,16.7001,-0.0732,-0.44,11767.206135,185,16.5907,{"date":79,"open":80,"high":81,"low":82,"close":83,"change":84,"percent_change":85,"volume":86,"transactions":87,"vwap":88},"2026-09-24",16.21,16.919,15.865,16.7733,0.3894,2.38,7156.726971,157,16.5402,{"date":90,"open":41,"high":41,"low":91,"close":92,"change":93,"percent_change":94,"volume":95,"transactions":96,"vwap":97},"2026-09-23",16.18,16.3839,-2.2193,-11.93,6887.794119,162,17.3459,{"date":99,"open":100,"high":101,"low":102,"close":103,"change":104,"percent_change":105,"volume":106,"transactions":107,"vwap":108},"2026-09-22",18.99,19.5,18.4,18.6032,-0.485,-2.54,10153.728564,209,19.0232,{"date":110,"open":111,"high":112,"low":113,"close":114,"change":115,"percent_change":116,"volume":117,"transactions":118,"vwap":119},"2026-09-21",18.74,19.33,18.155,19.0882,7.9062,70.7,28165.648938,563,18.2602,{"date":121,"open":122,"high":123,"low":124,"close":123,"change":125,"percent_change":126,"volume":127,"transactions":128,"vwap":129},"2026-09-18",10.7198,11.182,10.64,1.602,16.72,14690.929935,213,10.5703,{"date":131,"open":132,"high":133,"low":134,"close":135,"change":136,"percent_change":137,"volume":138,"transactions":139,"vwap":140},"2026-09-17",9.48,9.7099,9.4,9.58,0.6435,7.2,4494.3859,78,9.5362,{"date":142,"open":143,"high":144,"low":143,"close":144,"change":145,"percent_change":146,"volume":147,"transactions":148,"vwap":149},"2026-09-16",8.8,8.9365,-0.0128,-0.14,796.4129,44,8.7542,{"date":151,"open":152,"high":132,"low":153,"close":154,"change":155,"percent_change":156,"volume":157,"transactions":158,"vwap":159},"2026-09-15",9.45,8.68,8.9493,-0.7078,-7.33,21453.4089,146,9.0733,{"date":161,"open":162,"high":163,"low":162,"close":164,"change":165,"percent_change":166,"volume":167,"transactions":168,"vwap":169},"2026-09-14",9.43,9.74,9.6571,0.3871,4.18,5466.580063,88,9.6537,{"date":171,"open":172,"high":173,"low":174,"close":175,"change":176,"percent_change":177,"volume":178,"transactions":179,"vwap":180},"2026-09-11",9.4101,9.945,9.22,9.27,-0.3802,-3.94,23160.644145,167,9.3371,{"date":182,"open":183,"high":184,"low":185,"close":186,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-09-10",9.739808,9.8,9.441,9.6502,-0.6702,-6.49,20637.098917,178,9.6997,{"date":193,"open":194,"high":195,"low":196,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":201,"vwap":202},"2026-09-09",10.66,10.68,10.22,10.3204,-0.3362,-3.15,13529.924941,140,10.5318,{"date":204,"open":205,"high":206,"low":207,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-09-08",10.625,10.91,10.54,10.6566,1.4802,16.13,4385.505573,92,10.7318,{"date":215,"open":216,"high":217,"low":218,"close":217,"change":219,"percent_change":220,"volume":221,"transactions":222,"vwap":223},"2026-09-04",9.15,9.1764,9.021,-0.3788,-3.96,1362.812006,41,9.1405,{"date":225,"open":226,"high":227,"low":228,"close":227,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-03",9.08,9.5552,9.02,0.9321,10.81,6147.048836,75,9.3232,{"date":235,"open":236,"high":237,"low":236,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-02",8.49,8.73,8.6231,-0.1901,-2.16,2888.139,53,8.6932,{"date":245,"open":246,"high":247,"low":248,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-01",8.85,9.0093,8.8132,0.0512,0.58,618,29,8.8949,{"date":255,"open":256,"high":257,"low":258,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":263,"vwap":264},"2026-08-31",8.79,8.88,8.76,8.762,-0.168,-1.88,2417,60,8.7908,{"date":266,"open":267,"high":268,"low":258,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-08-28",9,9.28,8.93,-0.495,-5.25,5777.108,115,8.8915,{"date":276,"open":277,"high":277,"low":278,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-08-27",9.84,9.385,9.425,0.3221,3.54,7155.036718,99,9.4956,{"date":286,"open":287,"high":287,"low":288,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-08-26",9.275,8.9305,9.1029,-0.5229,-5.43,1191.112,30,9.1167,{"date":296,"open":297,"high":184,"low":298,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":303,"vwap":304},"2026-08-25",9.73,9.62,9.6258,-0.1868,-1.9,2276.40007,62,9.7618,{"date":306,"open":307,"high":308,"low":309,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":168,"vwap":314},"2026-08-24",9.95,10.05,9.671,9.8126,-0.0474,-0.48,2392.158524,9.8703,{"date":316,"open":317,"high":196,"low":163,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":322,"vwap":323},"2026-08-21",9.97,9.86,0.9833,11.08,11636.377364,179,9.9295,{"date":325,"open":326,"high":327,"low":328,"close":329,"change":330,"percent_change":59,"volume":331,"transactions":332,"vwap":333},"2026-08-20",8.44,9.18,8.19,8.8767,1.308,6659.439826,126,8.8355,{"date":335,"open":336,"high":337,"low":336,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":342,"vwap":343},"2026-08-19",7.04,7.6111,7.5687,0.5105,7.23,3604.435034,63,7.3337,{"date":345,"open":336,"high":346,"low":336,"close":347,"change":348,"percent_change":349,"volume":350,"transactions":351,"vwap":352},"2026-08-18",7.11,7.0582,-0.0068,-0.1,704,26,7.0964,{"date":354,"open":355,"high":356,"low":357,"close":358,"change":359,"percent_change":360,"volume":361,"transactions":362,"vwap":363},"2026-08-17",6.995,7.0888,6.95,7.065,-0.2047,-2.82,2339,74,7.0728,{"date":365,"open":366,"high":366,"low":366,"close":366,"change":367,"percent_change":368,"volume":369,"transactions":370,"vwap":371},"2026-08-14",7.2697,0.039,0.54,21,11,7.2408,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":378,"vwap":379},"2026-08-13",7.2307,0.1307,1.84,301.138,28,7.2945,{"date":381,"open":382,"high":383,"low":384,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":388,"vwap":389},"2026-08-12",7.13,7.14,7.1,0.1835,2.65,909,18,7.1216,{"date":391,"open":392,"high":393,"low":392,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":397,"vwap":398},"2026-08-11",6.84,6.9165,-0.3985,-5.45,1067,38,6.8693,{"date":400,"open":401,"high":402,"low":403,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":407,"vwap":408},"2026-08-10",7.41,7.56,7.315,0.0199,0.27,1409,25,7.4607,{"date":410,"open":411,"high":412,"low":411,"close":413,"change":414,"percent_change":415,"volume":416,"transactions":417,"vwap":418},"2026-08-07",7.28,7.42,7.2951,-0.017,-0.23,1596.416,27,7.3521,{"date":420,"open":421,"high":421,"low":421,"close":421,"change":422,"percent_change":423,"volume":424,"transactions":425,"vwap":426},"2026-08-06",7.3121,-0.5129,-6.55,55.136,13,7.2709,{"date":428,"open":429,"high":429,"low":429,"close":429,"change":430,"percent_change":431,"volume":432,"transactions":433,"vwap":434},"2026-08-05",7.825,-0.1433,-1.8,106,19,7.879,{"date":436,"open":437,"high":438,"low":439,"close":440,"change":441,"percent_change":442,"volume":443,"transactions":444,"vwap":445},"2026-08-04",7.96,8,7.91,7.9683,0.3663,4.82,9379,112,7.8583,{"date":447,"open":448,"high":449,"low":448,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":388,"vwap":453},"2026-08-03",7.59,7.602,0.3327,4.58,218.016042,7.5769,{"date":455,"open":456,"high":457,"low":458,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":462,"vwap":463},"2026-07-31",7.29,7.38,7.2693,-0.0923,-1.25,1249,17,7.3047,{"date":465,"open":466,"high":467,"low":466,"close":467,"change":468,"percent_change":469,"volume":470,"transactions":433,"vwap":471},"2026-07-30",7.32,7.3616,0.1619,2.25,696,7.3561,{"date":473,"open":474,"high":475,"low":476,"close":476,"change":477,"percent_change":478,"volume":479,"transactions":480,"vwap":481},"2026-07-29",7.3,7.3683,7.1997,-0.5584,-7.2,763,15,7.397,{"date":483,"open":484,"high":485,"low":484,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":370,"vwap":489},"2026-07-28",7.35,7.7581,-0.0036,-0.05,653,7.5283,{"date":491,"open":492,"high":493,"low":494,"close":495,"change":496,"percent_change":497,"volume":498,"transactions":499,"vwap":500},"2026-07-27",7.85,7.885,7.54,7.7617,0.7823,11.21,6773,81,7.4277,{"date":502,"open":503,"high":504,"low":503,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":433,"vwap":508},"2026-07-24",6.89,6.9794,-0.0708,-1,424,6.9157,{"date":510,"open":511,"high":511,"low":511,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":515,"vwap":516},"2026-07-23",7.0502,-0.7748,-9.9,95,12,7.3827,{"date":518,"open":519,"high":429,"low":519,"close":429,"change":487,"percent_change":520,"volume":521,"transactions":438,"vwap":522},"2026-07-22",7.71,-0.63,164,7.7032,{"date":524,"open":525,"high":526,"low":527,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":531,"vwap":532},"2026-07-21",7.89,7.999,7.875,0.1099,1.42,628,16,7.9562,{"date":534,"open":535,"high":536,"low":537,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":542,"vwap":543},"2026-07-20",7.685,7.83,7.501,7.7651,-0.0099,-0.13,866.089,23,7.6499,{"date":545,"open":401,"high":546,"low":401,"close":546,"change":547,"percent_change":548,"volume":549,"transactions":550,"vwap":551},"2026-07-17",7.775,-0.0648,-0.83,760.636,22,7.5022,{"date":553,"open":554,"high":525,"low":555,"close":555,"change":556,"percent_change":557,"volume":558,"transactions":559,"vwap":560},"2026-07-16",7.845,7.8398,-0.2289,-2.84,362,10,7.8453,{"date":562,"open":563,"high":563,"low":564,"close":564,"change":565,"percent_change":566,"volume":567,"transactions":559,"vwap":568},"2026-07-15",8.18,8.0687,0.0604,0.75,268,8.1472,{"date":570,"open":571,"high":571,"low":572,"close":573,"change":574,"percent_change":575,"volume":576,"transactions":515,"vwap":577},"2026-07-14",8.0784,7.94,8.0083,0.4833,6.42,313.168,7.9887,{"date":579,"open":580,"high":581,"low":582,"close":583,"change":584,"percent_change":585,"volume":586,"transactions":587,"vwap":588},"2026-07-13",7.76,7.9699,7.44,7.525,-0.645,-7.89,3203.116,46,7.7178,{"date":590,"open":591,"high":591,"low":591,"close":591,"change":592,"percent_change":593,"volume":594,"transactions":9,"vwap":591},"2026-07-10",8.17,0.01,0.12,100,{"date":596,"open":597,"high":597,"low":598,"close":598,"change":599,"percent_change":600,"volume":601,"transactions":9,"vwap":598},"2026-07-09",8.2,8.16,0.68,9.09,200,{"date":603,"open":604,"high":604,"low":604,"close":604,"change":605,"percent_change":606,"volume":594,"transactions":9,"vwap":604},"2026-07-08",7.48,-0.73,-8.89,{"date":608,"open":609,"high":609,"low":609,"close":609,"change":610,"percent_change":611,"volume":594,"transactions":9,"vwap":609},"2026-07-07",8.21,-0.53,-6.06,{"date":613,"open":614,"high":615,"low":616,"close":615,"change":617,"percent_change":618,"volume":619,"transactions":9,"vwap":615},"2026-07-06",8.65,8.74,8.63,0.55,6.72,2200,{"date":621,"open":326,"high":326,"low":622,"close":328,"change":593,"percent_change":623,"volume":624,"transactions":9,"vwap":328},"2026-07-02",8.15,1.49,700,{"date":626,"open":627,"high":628,"low":627,"close":629,"change":630,"percent_change":631,"volume":632,"transactions":9,"vwap":629},"2026-07-01",7.84,8.23,8.07,0.29,3.73,1200,{"date":634,"open":635,"high":636,"low":635,"close":636,"change":637,"percent_change":638,"volume":639,"transactions":9,"vwap":636},"2026-06-30",7.47,7.78,-0.38,-4.66,300,{"date":641,"open":636,"high":598,"low":636,"close":598,"change":642,"percent_change":317,"volume":643,"transactions":9,"vwap":598},"2026-06-29",0.74,2000,{"date":645,"open":646,"high":635,"low":646,"close":412,"change":647,"percent_change":648,"volume":28,"transactions":9,"vwap":412},"2026-06-26",6.91,0.72,10.75,{"date":650,"open":651,"high":652,"low":653,"close":653,"change":540,"percent_change":301,"volume":654,"transactions":9,"vwap":653},"2026-06-25",6.88,7.05,6.7,600,{"date":656,"open":22,"high":657,"low":22,"close":658,"change":659,"percent_change":660,"volume":601,"transactions":9,"vwap":658},"2026-06-24",6.86,6.83,-0.45,-6.18,{"date":662,"open":663,"high":664,"low":411,"close":411,"change":665,"percent_change":666,"volume":667,"transactions":9,"vwap":411},"2026-06-23",7.34,7.52,0.14,1.96,500,{"date":669,"open":457,"high":457,"low":383,"close":383,"change":415,"percent_change":670,"volume":632,"transactions":9,"vwap":383},"2026-06-22",-3.12,{"date":672,"open":673,"high":673,"low":652,"close":674,"change":675,"percent_change":676,"volume":624,"transactions":9,"vwap":674},"2026-06-18",8.05,7.37,-0.94,-11.31,{"date":678,"open":679,"high":679,"low":680,"close":680,"change":681,"percent_change":682,"volume":601,"transactions":9,"vwap":680},"2026-06-17",8.58,8.31,-0.31,-3.6,{"date":684,"open":685,"high":685,"low":685,"close":685,"change":146,"percent_change":686,"volume":594,"transactions":9,"vwap":685},"2026-06-16",8.62,-1.6,{"date":688,"open":689,"high":327,"low":258,"close":258,"change":690,"percent_change":691,"volume":692,"transactions":9,"vwap":258},"2026-06-15",8.98,0.78,9.77,1100,{"date":694,"open":695,"high":438,"low":696,"close":697,"change":698,"percent_change":699,"volume":632,"transactions":9,"vwap":697},"2026-06-12",7.99,7.97,7.98,-0.24,-2.92,{"date":701,"open":702,"high":703,"low":704,"close":703,"change":17,"percent_change":705,"volume":706,"transactions":9,"vwap":703},"2026-06-11",8.04,8.22,7.95,6.2,400,{"date":708,"open":709,"high":709,"low":709,"close":709,"change":710,"percent_change":711,"volume":594,"transactions":9,"vwap":709},"2026-06-10",7.74,-0.49,-5.95,{"date":713,"open":598,"high":628,"low":598,"close":628,"change":714,"percent_change":715,"volume":667,"transactions":9,"vwap":628},"2026-06-09",-0.37,-4.3,{"date":717,"open":718,"high":719,"low":720,"close":720,"change":721,"percent_change":722,"volume":723,"transactions":9,"vwap":720},"2026-06-08",8.64,8.66,8.6,0.25,2.99,900,{"date":725,"open":726,"high":726,"low":727,"close":727,"change":728,"percent_change":729,"volume":730,"transactions":9,"vwap":727},"2026-06-05",9.39,8.35,-3.09,-27.01,1400,{"date":732,"open":733,"high":733,"low":733,"close":733,"change":734,"percent_change":735,"volume":594,"transactions":9,"vwap":733},"2026-06-04",11.44,-0.88,-7.14,{"date":737,"open":738,"high":738,"low":738,"close":738,"change":739,"percent_change":740,"volume":601,"transactions":9,"vwap":738},"2026-06-03",12.32,-0.9,-6.81,{"date":742,"open":743,"high":743,"low":744,"close":744,"change":240,"percent_change":745,"volume":667,"transactions":9,"vwap":744},"2026-06-02",14.38,13.22,-14.04,{"date":747,"open":748,"high":749,"low":748,"close":749,"change":750,"percent_change":751,"volume":594,"transactions":9,"vwap":749},"2026-06-01",15.22,15.38,0.46,3.08,{"date":753,"open":754,"high":748,"low":755,"close":756,"change":757,"percent_change":758,"volume":759,"transactions":9,"vwap":756},"2026-05-29",15.1,14.48,14.92,-0.34,-2.23,5000,{"date":761,"open":762,"high":763,"low":764,"close":765,"change":766,"percent_change":767,"volume":768,"transactions":9,"vwap":765},"2026-05-28",15.95,15.96,14.76,15.26,-0.96,-5.92,10900,{"date":770,"open":771,"high":772,"low":771,"close":773,"change":774,"percent_change":775,"volume":667,"transactions":9,"vwap":773},"2026-05-27",16.19,16.4,16.22,0.05,0.31,{"date":777,"open":778,"high":778,"low":778,"close":778,"change":779,"percent_change":780,"volume":594,"transactions":9,"vwap":778},"2026-05-26",16.17,-0.21,-1.28,{"date":782,"open":783,"high":783,"low":783,"close":783,"change":784,"percent_change":785,"volume":594,"transactions":9,"vwap":783},"2026-05-22",16.38,-0.99,-5.7,{"date":787,"open":788,"high":788,"low":788,"close":788,"change":789,"percent_change":790,"volume":20,"transactions":9,"vwap":788},"2026-05-21",17.37,0.63,3.76,{"date":792,"open":793,"high":794,"low":793,"close":794,"change":795,"percent_change":796,"volume":706,"transactions":9,"vwap":794},"2026-05-20",16.26,16.74,0.71,4.43,{"date":798,"open":799,"high":799,"low":799,"close":799,"change":698,"percent_change":800,"volume":594,"transactions":9,"vwap":799},"2026-05-19",16.030001,-1.48,{"date":802,"open":803,"high":804,"low":803,"close":804,"change":805,"percent_change":806,"volume":594,"transactions":9,"vwap":804},"2026-05-18",16.11,16.27,-1.34,-7.61,{"date":33,"open":808,"high":809,"low":810,"close":811,"change":812,"percent_change":813,"volume":814,"transactions":9,"vwap":811},17.44,17.83,17.42,17.61,0.17,0.97,1900,{"status":816,"indices":817,"watchlist":856,"sectors":879,"benchmarks":934},"success",[818,826,832,838,844,851],{"symbol":819,"name":820,"price":821,"change":822,"pct_change":823,"is_up":824,"sparkline":825,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":827,"name":828,"price":829,"change":830,"pct_change":775,"is_up":824,"sparkline":831,"date":5},"NDX","NASDAQ 100",30501.56,93.06,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":833,"name":834,"price":835,"change":369,"pct_change":836,"is_up":824,"sparkline":837,"date":5},"DJI","DOW JONES",50927,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":839,"name":840,"price":841,"change":842,"pct_change":836,"is_up":824,"sparkline":843,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":845,"name":846,"price":847,"change":848,"pct_change":849,"is_up":824,"sparkline":850,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":852,"name":853,"price":854,"change":774,"pct_change":775,"is_up":824,"sparkline":855,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[857,864,872],{"symbol":858,"name":859,"price":860,"change":861,"pct_change":862,"is_up":824,"sparkline":863,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":865,"name":866,"price":867,"change":868,"pct_change":869,"is_up":870,"sparkline":871,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":873,"name":874,"price":875,"change":876,"pct_change":877,"is_up":870,"sparkline":878,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[880,885,890,895,900,905,910,915,919,924,929],{"name":881,"etf":882,"change":883,"price":884,"is_up":824},"Technology","XLK",1.05,197.81,{"name":886,"etf":887,"change":888,"price":889,"is_up":824},"Financials","XLF",0.11,53.46,{"name":891,"etf":892,"change":893,"price":894,"is_up":870},"Healthcare","XLV",-1.32,166.2,{"name":896,"etf":897,"change":898,"price":899,"is_up":870},"Consumer Cycl","XLY",-0.03,108.81,{"name":901,"etf":902,"change":903,"price":904,"is_up":870},"Consumer Staples","XLP",-0.33,80.33,{"name":906,"etf":907,"change":908,"price":909,"is_up":824},"Energy","XLE",1.95,62.7,{"name":911,"etf":912,"change":913,"price":914,"is_up":824},"Industrials","XLI",0.99,168.64,{"name":916,"etf":917,"change":903,"price":918,"is_up":870},"Materials","XLB",48.54,{"name":920,"etf":921,"change":922,"price":923,"is_up":870},"Real Estate","XLRE",-0.56,40.68,{"name":925,"etf":926,"change":927,"price":928,"is_up":824},"Utilities","XLU",0.61,39.68,{"name":930,"etf":931,"change":932,"price":933,"is_up":870},"Comm Services","XLC",-0.93,109.94,[935,940,944,949],{"ticker":936,"name":937,"price":938,"change":939,"is_up":824},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":941,"name":942,"price":943,"change":775,"is_up":824},"QQQ","Invesco QQQ Trust",742.03,{"ticker":945,"name":946,"price":947,"change":948,"is_up":824},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":950,"name":951,"price":952,"change":953,"is_up":824},"IWM","iShares Russell 2000",279.06,0.42]