[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVB":3,"stock-financials-AVB":34,"homepage-market-summary":598},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":18},"AVB","2026-08-14",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"AvalonBay Communities, Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","AvalonBay Communities owns a portfolio of 296 apartment communities with more than 90,000 units and is developing 24 additional properties with approximately 8,600 units. The company focuses on owning large, high-quality properties in major metropolitan areas of New England, New York\u002FNew Jersey, Washington, D.C., California, and the Pacific Northwest.","3,041","Arlington, VA",false,{"dividend_yield":9,"annual_dividend":16,"frequency":17,"next_ex_date":9},7.12,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},184.06,184.55,185.62,182.74,183.91,0.15,0.08,2484388.419276,27983,184.0491,198.63,160.10001,1046684.2695054424,62.2,8159,{"status":35,"ticker":4,"quarterly":36,"annual":399,"balance_sheet":595,"income_statement":596,"cash_flow":597},"success",{"balance_sheet":37,"income_statement":189,"cash_flow":301},[38,65,91,116,141,164],{"ticker":4,"fiscal_date":39,"period":40,"year":41,"cash_and_cash_equivalents":42,"restricted_cash":43,"total_current_assets":44,"properties":45,"investment_properties":46,"investments_and_advances":47,"other_non_current_assets":48,"total_non_current_assets":49,"total_assets":50,"accounts_payable":51,"accrued_expenses":52,"short_term_debt":53,"total_current_liabilities":54,"long_term_debt":55,"other_non_current_liabilities":56,"total_non_current_liabilities":57,"total_liabilities":58,"common_stock":59,"retained_earnings":60,"other_shareholders_equity":61,"total_shareholders_equity":62,"additional_paid_in_capital":63,"minority_interest":64},"2026-03-31","quarterly",2026,12123100,16986300,29109400,14570400,2082597400,19327100,67091000,2183585900,2212695300,10754600,46818300,76972200,159714500,875401300,61174000,881518700,1041233200,1391000,33963000,32453000,1171462100,1111745100,22369600,{"ticker":4,"fiscal_date":66,"period":40,"year":67,"cash_and_cash_equivalents":68,"restricted_cash":69,"total_current_assets":70,"properties":71,"investment_properties":72,"investments_and_advances":73,"other_non_current_assets":74,"total_non_current_assets":75,"total_assets":76,"accounts_payable":77,"accrued_expenses":78,"short_term_debt":79,"total_current_liabilities":80,"long_term_debt":81,"other_non_current_liabilities":82,"total_non_current_liabilities":83,"total_liabilities":84,"common_stock":85,"retained_earnings":86,"other_shareholders_equity":87,"total_shareholders_equity":88,"additional_paid_in_capital":89,"minority_interest":90},"2025-12-31",2025,18723400,16584900,35308300,14753700,2080624200,19344100,69183400,2183905400,2219213700,92267000,46056400,73960800,154298700,875414400,60689000,881483300,1035782000,1401000,37115700,26486000,1183431700,1121229600,22297700,{"ticker":4,"fiscal_date":92,"period":40,"year":67,"cash_and_cash_equivalents":93,"restricted_cash":94,"total_current_assets":95,"properties":96,"investment_properties":97,"investments_and_advances":98,"other_non_current_assets":99,"total_non_current_assets":100,"total_assets":101,"accounts_payable":102,"accrued_expenses":103,"short_term_debt":104,"total_current_liabilities":105,"long_term_debt":106,"other_non_current_liabilities":107,"total_non_current_liabilities":108,"total_liabilities":109,"common_stock":110,"retained_earnings":111,"other_shareholders_equity":112,"total_shareholders_equity":113,"additional_paid_in_capital":114,"minority_interest":115},"2025-09-30",12331300,19857800,32189100,14959400,2052624900,20618500,74531300,2162734100,2194923200,97905000,48237600,23498100,106801900,865848100,61237000,871971800,978773700,1415000,63889800,26214000,1216149500,1127138800,22358000,{"ticker":4,"fiscal_date":117,"period":40,"year":67,"cash_and_cash_equivalents":118,"restricted_cash":119,"total_current_assets":120,"properties":121,"investment_properties":122,"investments_and_advances":123,"other_non_current_assets":124,"total_non_current_assets":125,"total_assets":126,"accounts_payable":127,"accrued_expenses":128,"short_term_debt":129,"total_current_liabilities":130,"long_term_debt":131,"other_non_current_liabilities":132,"total_non_current_liabilities":133,"total_liabilities":134,"common_stock":135,"retained_earnings":136,"other_shareholders_equity":137,"total_shareholders_equity":138,"additional_paid_in_capital":139,"minority_interest":140},"2025-06-30",10282500,19254700,29537200,15091500,2049448900,22720700,66996200,2154257300,2183794500,10161900,41988600,66463700,143924900,816477700,63621000,822839800,966764700,1423000,59553500,27601000,1217029800,1132316000,22257900,{"ticker":4,"fiscal_date":142,"period":40,"year":67,"cash_and_cash_equivalents":143,"restricted_cash":144,"total_current_assets":145,"properties":146,"investment_properties":147,"investments_and_advances":148,"other_non_current_assets":149,"total_non_current_assets":150,"total_assets":151,"accounts_payable":152,"accrued_expenses":153,"short_term_debt":154,"total_current_liabilities":155,"long_term_debt":156,"other_non_current_liabilities":157,"total_non_current_liabilities":158,"total_liabilities":159,"common_stock":135,"retained_earnings":160,"other_shareholders_equity":161,"total_shareholders_equity":162,"additional_paid_in_capital":163},"2025-03-31",53255000,16585200,21910700,15373800,2000246400,22662200,61378300,2099660700,2121571400,82554000,42697300,22494200,98584700,825072100,62863000,831358400,929943100,57648600,30434000,1191628300,1130794000,{"ticker":4,"fiscal_date":165,"period":40,"year":166,"cash_and_cash_equivalents":167,"restricted_cash":168,"total_current_assets":169,"properties":170,"investment_properties":171,"investments_and_advances":172,"other_non_current_assets":173,"total_non_current_assets":174,"total_assets":175,"accounts_payable":176,"accrued_expenses":177,"total_current_liabilities":178,"long_term_debt":179,"other_non_current_liabilities":180,"total_non_current_liabilities":181,"total_liabilities":182,"common_stock":183,"retained_earnings":184,"other_shareholders_equity":185,"total_shareholders_equity":186,"additional_paid_in_capital":187,"minority_interest":188},"2024-12-31",2024,10857600,15850000,26707600,15465400,1976706200,22732000,58462500,2073366100,2100073700,85954000,41536400,74628500,825053100,62829000,831336000,905964500,1422000,59125000,34304000,1194109200,1131411600,0,[190,209,228,247,267,285],{"ticker":4,"fiscal_date":39,"period":40,"year":41,"sales":191,"cost_of_goods":192,"gross_profit":193,"selling_general_and_administrative":194,"operating_income":195,"non_operating_interest_income":196,"non_operating_interest_expense":197,"other_income_expense":198,"pretax_income":199,"income_tax":200,"net_income":201,"eps_basic":202,"eps_diluted":202,"basic_shares_outstanding":203,"diluted_shares_outstanding":204,"ebit":205,"ebitda":206,"net_income_continuous_operations":201,"minority_interests":207,"preferred_stock_dividends":208},77027900,28852800,48175100,22077000,22657000,7481000,71489000,16543400,32799600,-294000,32829000,2.33,139828138,140812786,39948500,46071200,-2560000,649000,{"ticker":4,"fiscal_date":66,"period":40,"year":67,"sales":210,"cost_of_goods":211,"gross_profit":212,"selling_general_and_administrative":213,"operating_income":214,"non_operating_interest_income":215,"non_operating_interest_expense":216,"other_income_expense":217,"pretax_income":218,"income_tax":219,"net_income":220,"eps_basic":221,"eps_diluted":221,"basic_shares_outstanding":222,"diluted_shares_outstanding":223,"ebit":224,"ebitda":225,"net_income_continuous_operations":220,"minority_interests":226,"preferred_stock_dividends":227},76785600,28185700,48599900,21874000,23073800,7594000,69106000,-3536000,16569000,-295000,16598500,1.17,140825811,141991262,23479600,50077600,-1252000,314000,{"ticker":4,"fiscal_date":92,"period":40,"year":67,"sales":229,"cost_of_goods":230,"gross_profit":231,"selling_general_and_administrative":232,"operating_income":233,"non_operating_interest_income":234,"non_operating_interest_expense":235,"other_income_expense":236,"pretax_income":237,"income_tax":238,"net_income":239,"eps_basic":240,"eps_diluted":240,"basic_shares_outstanding":241,"diluted_shares_outstanding":242,"ebit":243,"ebitda":244,"net_income_continuous_operations":239,"minority_interests":245,"preferred_stock_dividends":246},76679600,29322700,47356900,22028000,22117000,6832000,65410000,22137700,38396900,-193000,38416200,2.68,142357617,143535401,44937900,45850000,-2856000,719000,{"ticker":4,"fiscal_date":117,"period":40,"year":67,"sales":248,"cost_of_goods":249,"gross_profit":250,"selling_general_and_administrative":251,"operating_income":252,"non_operating_interest_income":253,"non_operating_interest_expense":254,"other_income_expense":255,"pretax_income":256,"income_tax":257,"net_income":258,"eps_basic":259,"eps_diluted":260,"basic_shares_outstanding":261,"diluted_shares_outstanding":262,"ebit":263,"ebitda":264,"net_income_continuous_operations":258,"minority_interests":265,"preferred_stock_dividends":266},76019500,27697100,48322400,22997000,22849700,6937000,64801000,98691000,26932400,-531000,26985500,1.89,1.88,142459625,143292306,33412500,47080100,-1190000,497000,{"ticker":4,"fiscal_date":142,"period":40,"year":67,"sales":268,"cost_of_goods":269,"gross_profit":270,"selling_general_and_administrative":271,"operating_income":272,"non_operating_interest_income":273,"non_operating_interest_expense":274,"other_income_expense":275,"pretax_income":276,"income_tax":277,"net_income":278,"eps_basic":279,"eps_diluted":279,"basic_shares_outstanding":280,"diluted_shares_outstanding":281,"ebit":282,"ebitda":283,"net_income_continuous_operations":278,"minority_interests":188,"preferred_stock_dividends":284},74588000,26886100,47701900,19780000,23935100,6113000,59864000,50881000,23648100,-116000,23659700,1.66,142380837,142486558,29634500,46350700,445000,{"ticker":4,"fiscal_date":165,"period":40,"year":166,"sales":286,"cost_of_goods":287,"gross_profit":288,"selling_general_and_administrative":289,"operating_income":290,"non_operating_interest_expense":291,"other_income_expense":292,"pretax_income":293,"income_tax":294,"net_income":295,"eps_basic":296,"eps_diluted":296,"basic_shares_outstanding":297,"diluted_shares_outstanding":298,"ebit":299,"ebitda":300,"net_income_continuous_operations":295,"minority_interests":188},74054900,28164900,45890000,17691000,22567000,58976000,11514500,28183900,-253000,28209200,1.98,142325953,142705114,34081500,47366700,[302,319,337,353,369,384],{"ticker":4,"fiscal_date":39,"period":40,"year":41,"operating_net_income":201,"depreciation":303,"stock_based_compensation":304,"other_non_cash_items":305,"operating_accounts_receivable":306,"operating_cash_flow":307,"net_acquisitions":308,"other_investing_activity":309,"investing_cash_flow":310,"long_term_debt_issuance":311,"long_term_debt_payments":312,"common_stock_issuance":188,"common_stock_repurchase":313,"common_dividends":314,"other_financing_charges":315,"financing_cash_flow":316,"end_cash_position":44,"interest_paid":317,"free_cash_flow":318},23310400,5699000,7050000,-7186000,56695700,-3611000,20860000,17249000,30114000,-982000,-19848000,-24930000,-13294000,-43194200,60407000,35896600,{"ticker":4,"fiscal_date":66,"period":40,"year":67,"operating_net_income":220,"depreciation":320,"stock_based_compensation":321,"other_non_cash_items":322,"operating_cash_flow":323,"net_acquisitions":324,"other_investing_activity":325,"investing_cash_flow":326,"long_term_debt_issuance":327,"long_term_debt_payments":328,"short_term_debt_issuance":329,"common_stock_issuance":330,"common_stock_repurchase":331,"common_dividends":332,"other_financing_charges":333,"financing_cash_flow":334,"end_cash_position":70,"interest_paid":335,"free_cash_flow":336},23338700,5190000,7005000,41156700,-4128000,5633000,1505000,39982400,-30097300,50462700,83268000,-33626900,-24945400,-2972000,98051000,73217000,32180700,{"ticker":4,"fiscal_date":92,"period":40,"year":67,"operating_net_income":239,"depreciation":338,"stock_based_compensation":339,"other_non_cash_items":340,"operating_cash_flow":341,"net_acquisitions":342,"other_investing_activity":343,"investing_cash_flow":344,"long_term_debt_issuance":345,"long_term_debt_payments":346,"short_term_debt_issuance":347,"common_stock_issuance":188,"common_dividends":348,"other_financing_charges":349,"financing_cash_flow":350,"end_cash_position":95,"interest_paid":351,"free_cash_flow":352},23037100,7149000,5285000,62696700,-29328000,-8411000,-37739000,49748800,-1062000,-43001900,-25023300,-12901000,-19672700,32918000,40155500,{"ticker":4,"fiscal_date":117,"period":40,"year":67,"operating_net_income":258,"depreciation":354,"stock_based_compensation":355,"other_non_cash_items":356,"operating_cash_flow":357,"net_acquisitions":358,"other_investing_activity":359,"investing_cash_flow":360,"long_term_debt_issuance":361,"long_term_debt_payments":362,"common_stock_issuance":363,"common_dividends":364,"other_financing_charges":365,"financing_cash_flow":366,"end_cash_position":120,"interest_paid":367,"free_cash_flow":368},23173000,8457000,5540000,51558200,-4158000,15911000,11753000,22505800,-53325900,2684000,-24896800,-16717000,-57120200,90254000,31552400,{"ticker":4,"fiscal_date":142,"period":40,"year":67,"operating_net_income":278,"depreciation":370,"stock_based_compensation":371,"other_non_cash_items":372,"operating_cash_flow":373,"net_acquisitions":374,"other_investing_activity":375,"investing_cash_flow":376,"long_term_debt_issuance":154,"long_term_debt_payments":377,"common_stock_issuance":378,"common_dividends":379,"other_financing_charges":380,"financing_cash_flow":381,"end_cash_position":145,"interest_paid":382,"free_cash_flow":383},21788800,5662000,7977000,46812400,-2395000,-15851000,-18246000,-1171000,693000,-24367800,-16793000,-36007000,40160000,36727700,{"ticker":4,"fiscal_date":165,"period":40,"year":166,"operating_net_income":295,"depreciation":385,"stock_based_compensation":386,"other_non_cash_items":387,"operating_cash_flow":388,"net_acquisitions":389,"other_investing_activity":390,"investing_cash_flow":391,"long_term_debt_issuance":188,"long_term_debt_payments":392,"common_stock_issuance":393,"common_stock_repurchase":188,"common_dividends":394,"other_financing_charges":395,"financing_cash_flow":396,"end_cash_position":169,"interest_paid":397,"free_cash_flow":398},21553900,5132000,15806000,51856900,-4808000,-19484000,-24292000,-30066200,3303000,-24177800,-802000,-53993900,77833000,27177200,{"balance_sheet":400,"income_statement":455,"cash_flow":527},[401,403,404,428],{"ticker":4,"fiscal_date":66,"period":402,"year":41,"cash_and_cash_equivalents":68,"restricted_cash":69,"total_current_assets":70,"properties":71,"investment_properties":72,"investments_and_advances":73,"other_non_current_assets":74,"total_non_current_assets":75,"total_assets":76,"accounts_payable":77,"accrued_expenses":78,"short_term_debt":79,"total_current_liabilities":80,"long_term_debt":81,"other_non_current_liabilities":82,"total_non_current_liabilities":83,"total_liabilities":84,"common_stock":85,"retained_earnings":86,"other_shareholders_equity":87,"total_shareholders_equity":88,"additional_paid_in_capital":89,"minority_interest":90},"annual",{"ticker":4,"fiscal_date":165,"period":402,"year":67,"cash_and_cash_equivalents":167,"restricted_cash":168,"total_current_assets":169,"properties":170,"investment_properties":171,"investments_and_advances":172,"other_non_current_assets":173,"total_non_current_assets":174,"total_assets":175,"accounts_payable":176,"accrued_expenses":177,"total_current_liabilities":178,"long_term_debt":179,"other_non_current_liabilities":180,"total_non_current_liabilities":181,"total_liabilities":182,"common_stock":183,"retained_earnings":184,"other_shareholders_equity":185,"total_shareholders_equity":186,"additional_paid_in_capital":187,"minority_interest":188},{"ticker":4,"fiscal_date":405,"period":402,"year":166,"cash_and_cash_equivalents":406,"restricted_cash":407,"total_current_assets":408,"properties":409,"investment_properties":410,"investments_and_advances":411,"other_non_current_assets":412,"total_non_current_assets":413,"total_assets":414,"accounts_payable":415,"accrued_expenses":416,"total_current_liabilities":417,"long_term_debt":418,"other_non_current_liabilities":419,"total_non_current_liabilities":420,"total_liabilities":421,"common_stock":422,"retained_earnings":423,"other_shareholders_equity":424,"total_shareholders_equity":425,"additional_paid_in_capital":426,"minority_interest":427},"2023-12-31",39789000,13307000,53096000,13467400,1937284800,22014500,41958700,2014725400,2067821400,87703000,36877900,69455400,813505400,63815000,819886900,889342300,1420000,47815600,16116000,1178479100,1128754900,1550000,{"ticker":4,"fiscal_date":429,"period":402,"year":430,"cash_and_cash_equivalents":431,"prepaid_assets":432,"restricted_cash":433,"other_current_assets":434,"total_current_assets":435,"properties":436,"investment_properties":437,"investments_and_advances":438,"other_non_current_assets":439,"total_non_current_assets":440,"total_assets":441,"accounts_payable":442,"accrued_expenses":443,"total_current_liabilities":444,"long_term_debt":445,"other_non_current_liabilities":446,"total_non_current_liabilities":447,"total_liabilities":448,"common_stock":449,"retained_earnings":450,"other_shareholders_equity":451,"total_shareholders_equity":452,"additional_paid_in_capital":453,"minority_interest":454},"2022-12-31",2023,61318900,36815000,12105600,24746100,73424500,14333100,1899280700,21208400,37529700,1972351900,2045776400,72802000,36028600,65911000,847871600,63700000,854241600,920152600,1400000,48522100,1424000,1125623800,1076543100,2762000,[456,474,491,508],{"ticker":4,"fiscal_date":66,"period":402,"year":41,"sales":457,"cost_of_goods":458,"gross_profit":459,"selling_general_and_administrative":460,"operating_income":461,"non_operating_interest_income":462,"non_operating_interest_expense":463,"other_income_expense":464,"pretax_income":465,"income_tax":466,"net_income":467,"eps_basic":468,"eps_diluted":468,"basic_shares_outstanding":469,"diluted_shares_outstanding":469,"ebit":470,"ebitda":471,"net_income_continuous_operations":467,"minority_interests":472,"preferred_stock_dividends":473},304072500,112091400,191981100,86679000,91975600,27476000,25918100,36741300,105546400,-1135000,105659900,7.4,142005973,131464500,189358400,-5298000,1974000,{"ticker":4,"fiscal_date":165,"period":402,"year":67,"sales":475,"cost_of_goods":476,"gross_profit":477,"selling_general_and_administrative":478,"operating_income":479,"non_operating_interest_expense":480,"other_income_expense":481,"pretax_income":482,"income_tax":284,"net_income":483,"eps_basic":484,"eps_diluted":485,"basic_shares_outstanding":486,"diluted_shares_outstanding":486,"ebit":487,"ebitda":488,"net_income_continuous_operations":483,"minority_interests":489,"preferred_stock_dividends":490},291375700,107345700,184030000,77697000,91575000,22658900,39345900,108262000,108217500,7.61,7.6,142272967,130920900,179569700,-181000,2069000,{"ticker":4,"fiscal_date":405,"period":402,"year":166,"sales":492,"cost_of_goods":493,"gross_profit":494,"selling_general_and_administrative":495,"operating_income":496,"non_operating_interest_expense":497,"other_income_expense":498,"pretax_income":499,"income_tax":500,"net_income":501,"eps_basic":502,"eps_diluted":502,"basic_shares_outstanding":503,"diluted_shares_outstanding":503,"ebit":504,"ebitda":505,"net_income_continuous_operations":501,"minority_interests":506,"preferred_stock_dividends":507},276790900,98813200,177977700,76534000,88627800,20599200,25830500,93859100,10153000,92843800,6.56,141307186,114458300,171687100,387000,1663000,{"ticker":4,"fiscal_date":429,"period":402,"year":430,"sales":509,"cost_of_goods":510,"gross_profit":511,"research_and_development":512,"selling_general_and_administrative":513,"operating_income":514,"non_operating_interest_expense":515,"other_income_expense":516,"pretax_income":517,"income_tax":518,"net_income":519,"eps_basic":520,"eps_diluted":521,"basic_shares_outstanding":522,"diluted_shares_outstanding":522,"ebit":523,"ebitda":524,"net_income_continuous_operations":519,"minority_interests":525,"preferred_stock_dividends":526},259344600,91911400,167433200,16565000,74064000,78529000,23007400,59586800,115108400,14646000,113643800,8.13,8.12,139891551,138115800,165878900,337000,2091000,[528,546,562,579],{"ticker":4,"fiscal_date":66,"period":402,"year":41,"operating_net_income":467,"depreciation":529,"stock_based_compensation":530,"other_non_cash_items":531,"operating_accounts_receivable":532,"operating_cash_flow":533,"net_acquisitions":534,"other_investing_activity":535,"investing_cash_flow":536,"long_term_debt_issuance":537,"long_term_debt_payments":538,"short_term_debt_issuance":79,"common_stock_issuance":539,"common_stock_repurchase":540,"common_dividends":541,"other_financing_charges":542,"financing_cash_flow":543,"end_cash_position":70,"interest_paid":544,"free_cash_flow":545},91337600,26458000,25807000,-26124000,199611600,-40009000,-2718000,-42727000,134731200,-83646500,86645000,-48811500,-99233300,-49383000,-19273100,23654900,140616300,{"ticker":4,"fiscal_date":165,"period":402,"year":67,"operating_net_income":483,"depreciation":547,"stock_based_compensation":548,"other_non_cash_items":549,"operating_cash_flow":550,"net_acquisitions":551,"other_investing_activity":552,"investing_cash_flow":553,"long_term_debt_issuance":554,"long_term_debt_payments":555,"common_stock_issuance":556,"common_stock_repurchase":188,"common_dividends":557,"other_financing_charges":558,"financing_cash_flow":559,"end_cash_position":169,"interest_paid":560,"free_cash_flow":561},84685300,25373000,33036000,198743700,-14175000,-91600000,-10577500,39878800,-30979300,10535000,-96191400,-12514000,-87489800,21325300,140985200,{"ticker":4,"fiscal_date":405,"period":402,"year":166,"operating_net_income":501,"depreciation":563,"stock_based_compensation":564,"other_non_cash_items":565,"operating_cash_flow":566,"net_acquisitions":567,"other_investing_activity":568,"investing_cash_flow":569,"long_term_debt_issuance":570,"long_term_debt_payments":571,"common_stock_issuance":572,"common_stock_repurchase":573,"common_dividends":574,"other_financing_charges":575,"financing_cash_flow":576,"end_cash_position":408,"interest_paid":577,"free_cash_flow":578},81696500,27142000,50833000,182337800,-18861000,-67648000,-86509000,39975600,-79700000,49670600,-1911000,-92265700,-9253000,-83435900,18752300,136275500,{"ticker":4,"fiscal_date":429,"period":402,"year":430,"operating_net_income":519,"depreciation":580,"stock_based_compensation":581,"other_non_cash_items":582,"operating_cash_flow":583,"net_acquisitions":584,"other_investing_activity":585,"investing_cash_flow":586,"long_term_debt_issuance":587,"long_term_debt_payments":588,"common_stock_issuance":589,"common_stock_repurchase":188,"common_dividends":590,"other_financing_charges":591,"financing_cash_flow":592,"end_cash_position":435,"interest_paid":593,"free_cash_flow":594},81497800,33864000,16817000,200209700,-14269000,-16251000,-30520000,34856500,-14333200,20020000,-88960700,-6702000,-67105600,21224100,124722700,{"ticker":4,"fiscal_date":39,"period":40,"year":41,"cash_and_cash_equivalents":42,"restricted_cash":43,"total_current_assets":44,"properties":45,"investment_properties":46,"investments_and_advances":47,"other_non_current_assets":48,"total_non_current_assets":49,"total_assets":50,"accounts_payable":51,"accrued_expenses":52,"short_term_debt":53,"total_current_liabilities":54,"long_term_debt":55,"other_non_current_liabilities":56,"total_non_current_liabilities":57,"total_liabilities":58,"common_stock":59,"retained_earnings":60,"other_shareholders_equity":61,"total_shareholders_equity":62,"additional_paid_in_capital":63,"minority_interest":64},{"ticker":4,"fiscal_date":39,"period":40,"year":41,"sales":191,"cost_of_goods":192,"gross_profit":193,"selling_general_and_administrative":194,"operating_income":195,"non_operating_interest_income":196,"non_operating_interest_expense":197,"other_income_expense":198,"pretax_income":199,"income_tax":200,"net_income":201,"eps_basic":202,"eps_diluted":202,"basic_shares_outstanding":203,"diluted_shares_outstanding":204,"ebit":205,"ebitda":206,"net_income_continuous_operations":201,"minority_interests":207,"preferred_stock_dividends":208},{"ticker":4,"fiscal_date":39,"period":40,"year":41,"operating_net_income":201,"depreciation":303,"stock_based_compensation":304,"other_non_cash_items":305,"operating_accounts_receivable":306,"operating_cash_flow":307,"net_acquisitions":308,"other_investing_activity":309,"investing_cash_flow":310,"long_term_debt_issuance":311,"long_term_debt_payments":312,"common_stock_issuance":188,"common_stock_repurchase":313,"common_dividends":314,"other_financing_charges":315,"financing_cash_flow":316,"end_cash_position":44,"interest_paid":317,"free_cash_flow":318},{"status":35,"indices":599,"watchlist":644,"sectors":666,"benchmarks":722},[600,609,616,623,630,637],{"symbol":601,"name":602,"price":603,"change":604,"pct_change":605,"is_up":606,"sparkline":607,"date":608},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":610,"name":611,"price":612,"change":613,"pct_change":614,"is_up":606,"sparkline":615,"date":608},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":617,"name":618,"price":619,"change":620,"pct_change":621,"is_up":606,"sparkline":622,"date":608},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":624,"name":625,"price":626,"change":627,"pct_change":628,"is_up":606,"sparkline":629,"date":608},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":631,"name":632,"price":633,"change":634,"pct_change":635,"is_up":606,"sparkline":636,"date":608},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":638,"name":639,"price":640,"change":641,"pct_change":642,"is_up":14,"sparkline":643,"date":608},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[645,652,659],{"symbol":646,"name":647,"price":648,"change":649,"pct_change":650,"is_up":606,"sparkline":651,"date":608},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":653,"name":654,"price":655,"change":656,"pct_change":657,"is_up":606,"sparkline":658,"date":608},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":660,"name":661,"price":662,"change":663,"pct_change":664,"is_up":606,"sparkline":665,"date":608},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[667,672,677,682,687,692,697,702,707,712,717],{"name":668,"etf":669,"change":670,"price":671,"is_up":606},"Technology","XLK",1.01,199.81,{"name":673,"etf":674,"change":675,"price":676,"is_up":606},"Financials","XLF",0.06,53.49,{"name":678,"etf":679,"change":680,"price":681,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":683,"etf":684,"change":685,"price":686,"is_up":606},"Consumer Cycl","XLY",1.13,110.04,{"name":688,"etf":689,"change":690,"price":691,"is_up":606},"Consumer Staples","XLP",0.25,80.53,{"name":693,"etf":694,"change":695,"price":696,"is_up":606},"Energy","XLE",0.4,62.95,{"name":698,"etf":699,"change":700,"price":701,"is_up":606},"Industrials","XLI",0.78,169.95,{"name":703,"etf":704,"change":705,"price":706,"is_up":606},"Materials","XLB",0.66,48.86,{"name":708,"etf":709,"change":710,"price":711,"is_up":606},"Real Estate","XLRE",0.32,40.81,{"name":713,"etf":714,"change":715,"price":716,"is_up":606},"Utilities","XLU",0.38,39.83,{"name":718,"etf":719,"change":720,"price":721,"is_up":606},"Comm Services","XLC",0.35,110.32,[723,728,732,736],{"ticker":724,"name":725,"price":726,"change":727,"is_up":606},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":729,"name":730,"price":731,"change":657,"is_up":606},"QQQ","Invesco QQQ Trust",749.58,{"ticker":733,"name":734,"price":735,"change":621,"is_up":606},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":737,"name":738,"price":739,"change":635,"is_up":606},"IWM","iShares Russell 2000",281.52]