[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVDE":3,"stock-options-AVDE":26,"homepage-market-summary":388},{"ticker":4,"date":5,"profile":6,"quote":11},"AVDE","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Avantis International Equity ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},89.35,89.74,89.84,88.92,90.11,-0.76,-0.84,3620194.223178,0,94.82,34.07,334552.32139031653,91,1763,{"status":27,"has_options":28,"symbol":4,"underlying_price":12,"selected_expiration":29,"days_to_expiration":32,"iv_index":34,"expiration_iv":34,"kpis":35,"expirations":38,"strikes":52,"updated_at":387,"task_id":9},"SUCCESS",true,{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":20,"total_open_interest":36,"put_call_ratio":37,"implied_volatility":34},6,5,[39,40,44,48],{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},{"date":41,"label":41,"type":31,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},"2026-11-20",49,"261120",{"date":45,"label":45,"type":31,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2027-02-19",140,"270219",{"date":49,"label":49,"type":31,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-05-21",231,"270521",[53,75,94,113,132,151,170,190,209,228,246,264,283,300,317,334,351,366,376],{"strike":54,"call":55,"put":65,"callItm":28,"putItm":74,"isAtm":74},84,{"contract_symbol":56,"symbol":56,"bid":57,"ask":58,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":60,"gamma":61,"theta":62,"vega":63,"rho":64,"in_the_money":28},"AVDE  261016C00084000",4.9,7.8,0.1462,0.994285,0.006291,-0.001501,0.002882,0.032078,{"contract_symbol":66,"symbol":66,"bid":20,"ask":67,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":68,"implied_volatility":68,"delta":69,"gamma":70,"theta":71,"vega":72,"rho":73,"in_the_money":74},"AVDE  261016P00084000",1.55,0.1446,-0.00526,0.005912,-0.001379,0.002677,-0.000184,false,{"strike":76,"call":77,"put":86,"callItm":28,"putItm":74,"isAtm":74},85,{"contract_symbol":78,"symbol":78,"bid":79,"ask":80,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":81,"gamma":82,"theta":83,"vega":84,"rho":85,"in_the_money":28},"AVDE  261016C00085000",3.8,6.8,0.982848,0.016414,-0.003917,0.007518,0.032061,{"contract_symbol":87,"symbol":87,"bid":20,"ask":88,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":68,"implied_volatility":68,"delta":89,"gamma":90,"theta":91,"vega":92,"rho":93,"in_the_money":74},"AVDE  261016P00085000",1.5,-0.01615,0.015771,-0.003678,0.007141,-0.000566,{"strike":95,"call":96,"put":105,"callItm":28,"putItm":74,"isAtm":74},86,{"contract_symbol":97,"symbol":97,"bid":98,"ask":99,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":100,"gamma":101,"theta":102,"vega":103,"rho":104,"in_the_money":28},"AVDE  261016C00086000",2.95,5.9,0.956229,0.035815,-0.008547,0.016404,0.03151,{"contract_symbol":106,"symbol":106,"bid":20,"ask":107,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":68,"implied_volatility":68,"delta":108,"gamma":109,"theta":110,"vega":111,"rho":112,"in_the_money":74},"AVDE  261016P00086000",1.6,-0.041998,0.035039,-0.008171,0.015865,-0.001474,{"strike":114,"call":115,"put":124,"callItm":28,"putItm":74,"isAtm":28},87,{"contract_symbol":116,"symbol":116,"bid":117,"ask":118,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":119,"gamma":120,"theta":121,"vega":122,"rho":123,"in_the_money":28},"AVDE  261016C00087000",2.05,4.8,0.904095,0.065762,-0.015693,0.030121,0.030058,{"contract_symbol":125,"symbol":125,"bid":20,"ask":126,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":68,"implied_volatility":68,"delta":127,"gamma":128,"theta":129,"vega":130,"rho":131,"in_the_money":74},"AVDE  261016P00087000",1.65,-0.093413,0.065245,-0.015216,0.029542,-0.003284,{"strike":133,"call":134,"put":143,"callItm":28,"putItm":74,"isAtm":28},88,{"contract_symbol":135,"symbol":135,"bid":136,"ask":137,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":138,"gamma":139,"theta":140,"vega":141,"rho":142,"in_the_money":28},"AVDE  261016C00088000",1.2,3.9,0.817687,0.102199,-0.024389,0.04681,0.02739,{"contract_symbol":144,"symbol":144,"bid":20,"ask":145,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":68,"implied_volatility":68,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":74},"AVDE  261016P00088000",1.8,-0.179636,0.102429,-0.023887,0.046378,-0.006329,{"strike":152,"call":153,"put":162,"callItm":28,"putItm":74,"isAtm":28},89,{"contract_symbol":154,"symbol":154,"bid":155,"ask":156,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":28},"AVDE  261016C00089000",0.5,3.2,0.695827,0.135176,-0.032258,0.061915,0.023451,{"contract_symbol":163,"symbol":163,"bid":20,"ask":164,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":68,"implied_volatility":68,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":74},"AVDE  261016P00089000",2,-0.302216,0.136347,-0.031797,0.061736,-0.010676,{"strike":171,"call":172,"put":181,"callItm":74,"putItm":28,"isAtm":28},90,{"contract_symbol":173,"symbol":173,"bid":20,"ask":174,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":175,"implied_volatility":175,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":74},"AVDE  261016C00090000",2.45,0.1095,0.561772,0.203419,-0.027208,0.069754,0.019135,{"contract_symbol":182,"symbol":182,"bid":20,"ask":183,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":184,"implied_volatility":184,"delta":185,"gamma":186,"theta":187,"vega":188,"rho":189,"in_the_money":28},"AVDE  261016P00090000",2.25,0.1306,-0.446638,0.171101,-0.032547,0.069969,-0.015797,{"strike":24,"call":191,"put":200,"callItm":74,"putItm":28,"isAtm":28},{"contract_symbol":192,"symbol":192,"bid":20,"ask":193,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":194,"implied_volatility":194,"delta":195,"gamma":196,"theta":197,"vega":198,"rho":199,"in_the_money":74},"AVDE  261016C00091000",1.95,0.1126,0.363582,0.188405,-0.026645,0.066433,0.012425,{"contract_symbol":201,"symbol":201,"bid":34,"ask":202,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":28},"AVDE  261016P00091000",2.8,0.1206,-0.627114,0.177365,-0.028778,0.066987,-0.02224,{"strike":210,"call":211,"put":219,"callItm":74,"putItm":28,"isAtm":74},92,{"contract_symbol":212,"symbol":212,"bid":20,"ask":213,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":194,"implied_volatility":194,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":74},"AVDE  261016C00092000",1.75,0.199304,0.140218,-0.019831,0.049442,0.00683,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":28},"AVDE  261016P00092000",0.7,3.5,-0.78423,0.137199,-0.022261,0.051817,-0.027966,{"strike":229,"call":230,"put":237,"callItm":74,"putItm":28,"isAtm":74},93,{"contract_symbol":231,"symbol":231,"bid":20,"ask":107,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":194,"implied_volatility":194,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":74},"AVDE  261016C00093000",0.091107,0.082247,-0.011632,0.029001,0.003128,{"contract_symbol":238,"symbol":238,"bid":107,"ask":239,"last":240,"change":20,"changePercent":9,"volume":20,"openInterest":37,"open_interest":37,"iv":203,"implied_volatility":203,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":28},"AVDE  261016P00093000",4.4,2.7,-0.893231,0.08624,-0.013993,0.032571,-0.032074,{"strike":247,"call":248,"put":255,"callItm":74,"putItm":28,"isAtm":74},94,{"contract_symbol":249,"symbol":249,"bid":20,"ask":88,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":194,"implied_volatility":194,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":74},"AVDE  261016C00094000",0.034487,0.038314,-0.005419,0.01351,0.001186,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":28},"AVDE  261016P00094000",2.55,5.4,-0.95509,0.044344,-0.007195,0.016748,-0.034578,{"strike":265,"call":266,"put":274,"callItm":74,"putItm":28,"isAtm":74},95,{"contract_symbol":267,"symbol":267,"bid":20,"ask":268,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":194,"implied_volatility":194,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":74},"AVDE  261016C00095000",1.45,0.010779,0.01428,-0.00202,0.005035,0.000371,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":28},"AVDE  261016P00095000",3.4,6.4,-0.983984,0.018772,-0.003046,0.00709,-0.035954,{"strike":284,"call":285,"put":292,"callItm":74,"putItm":28,"isAtm":74},96,{"contract_symbol":286,"symbol":286,"bid":20,"ask":268,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":194,"implied_volatility":194,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":74},"AVDE  261016C00096000",0.002781,0.004289,-0.000607,0.001512,0.000096,{"contract_symbol":293,"symbol":293,"bid":239,"ask":294,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":28},"AVDE  261016P00096000",7.4,-0.995159,0.006583,-0.001068,0.002486,-0.036722,{"strike":301,"call":302,"put":309,"callItm":74,"putItm":28,"isAtm":74},97,{"contract_symbol":303,"symbol":303,"bid":20,"ask":268,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":194,"implied_volatility":194,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":74},"AVDE  261016C00097000",0.000593,0.001045,-0.000148,0.000368,0.00002,{"contract_symbol":310,"symbol":310,"bid":258,"ask":311,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":28},"AVDE  261016P00097000",8.4,-0.998758,0.001924,-0.000312,0.000727,-0.037231,{"strike":318,"call":319,"put":326,"callItm":74,"putItm":28,"isAtm":74},98,{"contract_symbol":320,"symbol":320,"bid":20,"ask":268,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":194,"implied_volatility":194,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":74},"AVDE  261016C00098000",0.000105,0.000208,-0.000029,0.000073,0.000004,{"contract_symbol":327,"symbol":327,"bid":277,"ask":328,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":28},"AVDE  261016P00098000",9.4,-0.999729,0.000471,-0.000076,0.000178,-0.037648,{"strike":335,"call":336,"put":343,"callItm":74,"putItm":28,"isAtm":74},99,{"contract_symbol":337,"symbol":337,"bid":20,"ask":268,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":194,"implied_volatility":194,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":74},"AVDE  261016C00099000",0.000015,0.000034,-0.000005,0.000012,0.000001,{"contract_symbol":344,"symbol":344,"bid":294,"ask":345,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":28},"AVDE  261016P00099000",10.4,-0.99995,0.000097,-0.000016,0.000037,-0.03804,{"strike":352,"call":353,"put":358,"callItm":74,"putItm":28,"isAtm":74},100,{"contract_symbol":354,"symbol":354,"bid":20,"ask":268,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":194,"implied_volatility":194,"delta":355,"gamma":356,"theta":357,"vega":355,"rho":20,"in_the_money":74},"AVDE  261016C00100000",0.000002,0.000005,-0.000001,{"contract_symbol":359,"symbol":359,"bid":311,"ask":360,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":28},"AVDE  261016P00100000",11.4,-0.999992,0.000017,-0.000003,0.000006,-0.038426,{"strike":367,"call":368,"put":370,"callItm":74,"putItm":28,"isAtm":74},101,{"contract_symbol":369,"symbol":369,"bid":20,"ask":268,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":194,"implied_volatility":194,"delta":20,"gamma":342,"theta":20,"vega":20,"rho":20,"in_the_money":74},"AVDE  261016C00101000",{"contract_symbol":371,"symbol":371,"bid":328,"ask":372,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":373,"gamma":374,"theta":20,"vega":342,"rho":375,"in_the_money":28},"AVDE  261016P00101000",12.4,-0.999999,0.000003,-0.03881,{"strike":377,"call":378,"put":382,"callItm":74,"putItm":28,"isAtm":74},102,{"contract_symbol":379,"symbol":379,"bid":20,"ask":268,"last":380,"change":20,"changePercent":9,"volume":20,"openInterest":381,"open_interest":381,"iv":194,"implied_volatility":194,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":74},"AVDE  261016C00102000",0.05,1,{"contract_symbol":383,"symbol":383,"bid":345,"ask":384,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":385,"gamma":20,"theta":20,"vega":20,"rho":386,"in_the_money":28},"AVDE  261016P00102000",13.4,-1,-0.039195,"2026-10-02T19:23:28.564461+00:00",{"status":389,"indices":390,"watchlist":430,"sectors":452,"benchmarks":506},"success",[391,398,405,412,418,425],{"symbol":392,"name":393,"price":394,"change":395,"pct_change":396,"is_up":28,"sparkline":397,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":399,"name":400,"price":401,"change":402,"pct_change":403,"is_up":28,"sparkline":404,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":406,"name":407,"price":408,"change":409,"pct_change":410,"is_up":28,"sparkline":411,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":413,"name":414,"price":415,"change":416,"pct_change":410,"is_up":28,"sparkline":417,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":419,"name":420,"price":421,"change":422,"pct_change":423,"is_up":28,"sparkline":424,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":426,"name":427,"price":428,"change":380,"pct_change":403,"is_up":28,"sparkline":429,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[431,438,445],{"symbol":432,"name":433,"price":434,"change":435,"pct_change":436,"is_up":28,"sparkline":437,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":439,"name":440,"price":441,"change":442,"pct_change":443,"is_up":74,"sparkline":444,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":446,"name":447,"price":448,"change":449,"pct_change":450,"is_up":74,"sparkline":451,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[453,458,463,468,473,478,482,487,491,496,501],{"name":454,"etf":455,"change":456,"price":457,"is_up":28},"Technology","XLK",1.05,197.81,{"name":459,"etf":460,"change":461,"price":462,"is_up":28},"Financials","XLF",0.11,53.46,{"name":464,"etf":465,"change":466,"price":467,"is_up":74},"Healthcare","XLV",-1.32,166.2,{"name":469,"etf":470,"change":471,"price":472,"is_up":74},"Consumer Cycl","XLY",-0.03,108.81,{"name":474,"etf":475,"change":476,"price":477,"is_up":74},"Consumer Staples","XLP",-0.33,80.33,{"name":479,"etf":480,"change":193,"price":481,"is_up":28},"Energy","XLE",62.7,{"name":483,"etf":484,"change":485,"price":486,"is_up":28},"Industrials","XLI",0.99,168.64,{"name":488,"etf":489,"change":476,"price":490,"is_up":74},"Materials","XLB",48.54,{"name":492,"etf":493,"change":494,"price":495,"is_up":74},"Real Estate","XLRE",-0.56,40.68,{"name":497,"etf":498,"change":499,"price":500,"is_up":28},"Utilities","XLU",0.61,39.68,{"name":502,"etf":503,"change":504,"price":505,"is_up":74},"Comm Services","XLC",-0.93,109.94,[507,512,516,521],{"ticker":508,"name":509,"price":510,"change":511,"is_up":28},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":513,"name":514,"price":515,"change":403,"is_up":28},"QQQ","Invesco QQQ Trust",742.03,{"ticker":517,"name":518,"price":519,"change":520,"is_up":28},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":522,"name":523,"price":524,"change":525,"is_up":28},"IWM","iShares Russell 2000",279.06,0.42]