[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVDV":3,"homepage-market-summary":26,"stock-options-AVDV":167},{"ticker":4,"date":5,"profile":6,"quote":11},"AVDV","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Avantis International Small Cap Value ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},108.06,108.52,108.585,107.77,109.38,-1.32,-1.21,576022.185422,0,114,31.37,341242.10639121896,92.8,1763,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":147},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,108,113,118,123,128,132,137,142],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":17,"price":107,"is_up":84},"Healthcare","XLV",166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":35},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":84},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":84},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":168,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":179,"strikes":193,"updated_at":595,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":174},5,344,0.25,[180,181,185,189],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":182,"label":182,"type":171,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",49,"261120",{"date":186,"label":186,"type":171,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",77,"261218",{"date":190,"label":190,"type":171,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",168,"270319",[194,214,233,250,268,286,305,322,339,357,376,396,421,445,466,483,501,523,541,559,577],{"strike":195,"call":196,"put":206,"callItm":35,"putItm":84,"isAtm":84},100,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":35},"AVDV  261016C00100000",7.1,10.9,0.13,0.999697,0.000402,-0.000111,0.000239,0.038393,{"contract_symbol":207,"symbol":207,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":20,"in_the_money":84},"AVDV  261016P00100000",0.75,0.0987,-0.000003,0.000007,-0.000001,0.000003,{"strike":215,"call":216,"put":225,"callItm":35,"putItm":84,"isAtm":84},101,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":35},"AVDV  261016C00101000",6.2,9.8,0.998809,0.001422,-0.000391,0.000845,0.038739,{"contract_symbol":226,"symbol":226,"bid":20,"ask":208,"last":227,"change":20,"changePercent":9,"volume":20,"openInterest":228,"open_interest":228,"iv":209,"implied_volatility":209,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":212,"in_the_money":84},"AVDV  261016P00101000",0.3,1,-0.000033,0.000066,-0.00001,0.00003,{"strike":234,"call":235,"put":244,"callItm":35,"putItm":84,"isAtm":84},102,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":35},"AVDV  261016C00102000",5.2,8.8,0.99599,0.004274,-0.001176,0.002539,0.039004,{"contract_symbol":245,"symbol":245,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":231,"in_the_money":84},"AVDV  261016P00102000",-0.000248,0.000439,-0.00007,0.000198,{"strike":251,"call":252,"put":261,"callItm":35,"putItm":84,"isAtm":84},103,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":35},"AVDV  261016C00103000",4.2,7.8,0.98834,0.010965,-0.003017,0.006513,0.039065,{"contract_symbol":262,"symbol":262,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":84},"AVDV  261016P00103000",-0.001449,0.002239,-0.000356,0.001011,-0.000061,{"strike":269,"call":270,"put":279,"callItm":35,"putItm":84,"isAtm":84},104,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":35},"AVDV  261016C00104000",3.6,6.8,0.97054,0.024122,-0.006638,0.014329,0.038695,{"contract_symbol":280,"symbol":280,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":84},"AVDV  261016P00104000",-0.006586,0.008748,-0.001389,0.003948,-0.000278,{"strike":287,"call":288,"put":297,"callItm":35,"putItm":84,"isAtm":84},105,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":35},"AVDV  261016C00105000",2.65,5.9,0.93487,0.045706,-0.012577,0.027149,0.037566,{"contract_symbol":298,"symbol":298,"bid":20,"ask":299,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":84},"AVDV  261016P00105000",2,-0.023598,0.026378,-0.004189,0.011904,-0.000996,{"strike":306,"call":307,"put":315,"callItm":35,"putItm":84,"isAtm":35},106,{"contract_symbol":308,"symbol":308,"bid":309,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":35},"AVDV  261016C00106000",2.7,0.873047,0.074894,-0.020609,0.044487,0.035323,{"contract_symbol":316,"symbol":316,"bid":20,"ask":299,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":84},"AVDV  261016P00106000",-0.0675,0.06185,-0.009823,0.027911,-0.002852,{"strike":323,"call":324,"put":331,"callItm":35,"putItm":84,"isAtm":35},107,{"contract_symbol":325,"symbol":325,"bid":228,"ask":254,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":35},"AVDV  261016C00107000",0.780016,0.106563,-0.029323,0.063298,0.031741,{"contract_symbol":332,"symbol":332,"bid":20,"ask":333,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":84},"AVDV  261016P00107000",1.7,-0.156391,0.113554,-0.018035,0.051244,-0.006619,{"strike":340,"call":341,"put":349,"callItm":35,"putItm":84,"isAtm":35},108,{"contract_symbol":342,"symbol":342,"bid":227,"ask":343,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":35},"AVDV  261016C00108000",3,0.658,0.13217,-0.03637,0.078509,0.026903,{"contract_symbol":350,"symbol":350,"bid":20,"ask":351,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":84},"AVDV  261016P00108000",1.45,-0.298524,0.164348,-0.026102,0.074166,-0.012662,{"strike":358,"call":359,"put":368,"callItm":84,"putItm":35,"isAtm":35},109,{"contract_symbol":360,"symbol":360,"bid":20,"ask":361,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":84},"AVDV  261016C00109000",2.9,0.1307,0.517958,0.14263,-0.039694,0.085202,0.021255,{"contract_symbol":369,"symbol":369,"bid":20,"ask":361,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":35},"AVDV  261016P00109000",0.0933,-0.478355,0.199712,-0.028322,0.085163,-0.02033,{"strike":377,"call":378,"put":386,"callItm":84,"putItm":35,"isAtm":35},110,{"contract_symbol":379,"symbol":379,"bid":20,"ask":299,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":84},"AVDV  261016C00110000",0.1321,0.379091,0.134694,-0.038309,0.081341,0.015601,{"contract_symbol":387,"symbol":387,"bid":388,"ask":343,"last":389,"change":20,"changePercent":9,"volume":20,"openInterest":343,"open_interest":343,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":35},"AVDV  261016P00110000",0.2,0.95,0.1257,-0.627369,0.140816,-0.036251,0.080904,-0.026896,{"strike":397,"call":398,"put":410,"callItm":84,"putItm":35,"isAtm":84},111,{"contract_symbol":399,"symbol":399,"bid":178,"ask":400,"last":401,"change":402,"changePercent":9,"volume":299,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":84},"AVDV  261016C00111000",0.8,0.36,-0.14,161,0.1225,0.238561,0.118305,-0.028927,0.066243,0.009855,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":414,"change":20,"changePercent":9,"volume":20,"openInterest":228,"open_interest":228,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":35},"AVDV  261016P00111000",0.9,4,1.3,0.1457,-0.72361,0.107387,-0.037139,0.071512,-0.031251,{"strike":422,"call":423,"put":433,"callItm":84,"putItm":35,"isAtm":84},112,{"contract_symbol":424,"symbol":424,"bid":20,"ask":425,"last":426,"change":20,"changePercent":9,"volume":20,"openInterest":299,"open_interest":299,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":84},"AVDV  261016C00112000",0.5,1.92,0.1304,0.154424,0.085287,-0.023615,0.050818,0.006385,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":437,"change":438,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":35},"AVDV  261016P00112000",1.4,4.9,2.5,0.22,0.1563,-0.800777,0.083612,-0.033257,0.059712,-0.034808,{"strike":446,"call":447,"put":456,"callItm":84,"putItm":35,"isAtm":84},113,{"contract_symbol":448,"symbol":448,"bid":20,"ask":208,"last":68,"change":20,"changePercent":9,"volume":20,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":84},"AVDV  261016C00113000",7,0.1512,0.120225,0.061979,-0.023074,0.042823,0.004964,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":333,"change":20,"changePercent":9,"volume":20,"openInterest":299,"open_interest":299,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":35},"AVDV  261016P00113000",2.55,6,0.1591,-0.867348,0.063074,-0.026005,0.045861,-0.037927,{"strike":21,"call":467,"put":475,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":468,"symbol":468,"bid":20,"ask":208,"last":469,"change":20,"changePercent":9,"volume":20,"openInterest":299,"open_interest":299,"iv":450,"implied_volatility":450,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":84},"AVDV  261016C00114000",0.35,0.070609,0.041824,-0.015571,0.028897,0.00292,{"contract_symbol":476,"symbol":476,"bid":477,"ask":449,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":460,"implied_volatility":460,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":35},"AVDV  261016P00114000",3.5,-0.918726,0.044237,-0.018239,0.032165,-0.040425,{"strike":484,"call":485,"put":492,"callItm":84,"putItm":35,"isAtm":84},115,{"contract_symbol":486,"symbol":486,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":450,"implied_volatility":450,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":84},"AVDV  261016C00115000",0.038692,0.025952,-0.009662,0.017931,0.001602,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":460,"implied_volatility":460,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":35},"AVDV  261016P00115000",4.5,8,-0.953198,0.028763,-0.011859,0.020914,-0.042231,{"strike":502,"call":503,"put":514,"callItm":84,"putItm":35,"isAtm":84},116,{"contract_symbol":504,"symbol":504,"bid":20,"ask":505,"last":506,"change":507,"changePercent":9,"volume":299,"openInterest":508,"open_interest":508,"iv":450,"implied_volatility":450,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":84},"AVDV  261016C00116000",0.4,0.26,-0.04,160,0.019779,0.014841,-0.005525,0.010254,0.00082,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":460,"implied_volatility":460,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":35},"AVDV  261016P00116000",5.5,9,-0.974673,0.017373,-0.007163,0.012632,-0.043502,{"strike":524,"call":525,"put":532,"callItm":84,"putItm":35,"isAtm":84},117,{"contract_symbol":526,"symbol":526,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":450,"implied_volatility":450,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":84},"AVDV  261016C00117000",0.009435,0.007838,-0.002918,0.005416,0.000391,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":460,"implied_volatility":460,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":35},"AVDV  261016P00117000",6.5,10,-0.987117,0.009766,-0.004026,0.007101,-0.044401,{"strike":542,"call":543,"put":550,"callItm":84,"putItm":35,"isAtm":84},118,{"contract_symbol":544,"symbol":544,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":450,"implied_volatility":450,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":84},"AVDV  261016C00118000",0.004202,0.003831,-0.001426,0.002647,0.000174,{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":460,"implied_volatility":460,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":35},"AVDV  261016P00118000",7.5,11,-0.993838,0.005119,-0.002111,0.003722,-0.045063,{"strike":560,"call":561,"put":568,"callItm":84,"putItm":35,"isAtm":84},119,{"contract_symbol":562,"symbol":562,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":450,"implied_volatility":450,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":84},"AVDV  261016C00119000",0.001749,0.001737,-0.000647,0.0012,0.000073,{"contract_symbol":569,"symbol":569,"bid":570,"ask":571,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":460,"implied_volatility":460,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":35},"AVDV  261016P00119000",8.5,12,-0.997226,0.002506,-0.001033,0.001822,-0.045588,{"strike":578,"call":579,"put":586,"callItm":84,"putItm":35,"isAtm":84},120,{"contract_symbol":580,"symbol":580,"bid":20,"ask":68,"last":68,"change":20,"changePercent":9,"volume":20,"openInterest":413,"open_interest":413,"iv":450,"implied_volatility":450,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":84},"AVDV  261016C00120000",0.000681,0.000731,-0.000272,0.000505,0.000028,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":460,"implied_volatility":460,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":35},"AVDV  261016P00120000",10.1,12.4,-0.998824,0.001148,-0.000474,0.000835,-0.046038,"2026-10-02T19:34:22.928851+00:00"]