[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVEM":3,"stock-news-AVEM":25,"homepage-market-summary":40},{"ticker":4,"date":5,"profile":6,"quote":11},"AVEM","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Avantis Emerging Markets Equity ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},94.06,93.94,94.3,93.151,94.02,0.04,1963652.243902,0,100.83,35.21,497711.2330274949,89.7,1768,{"ticker":4,"count":26,"articles":27},2,[28,34],{"title":29,"link":30,"pubDate":31,"description":32,"source":33},"(AVEM) Risk Channels and Responsive Allocation - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxQNS00aFgtT2U1TFUtcXQ1XzJObUliVUlhSlpfM0xKakVaYlpfbThTNHVJa1hvOUw1T0YtcnFYVDdvZzBRQVNySjRYaTlBYVdtSEp5VGVkY0hPckdkY2I3Q2VOWTVIdThMbllaSGh2eFVVT2NJcnVMTklpcTJfLVphT2tsVk5ubjJ2QVE2Y01xMXVmR3o1ZTZBaFhuV2E3QzE5aHJ1M3dIbXNka2Z1dGE5V0ZPRXQ2anNSLThDMXQ2MU5iUQ?oc=5","Wed, 30 Sep 2026 07:24:01 GMT","(AVEM) Risk Channels and Responsive Allocation Stock Traders Daily","Stock Traders Daily",{"title":35,"link":36,"pubDate":37,"description":38,"source":39},"NIO Stock Extends Rally On ES9 Debut, CEO Reaffirms 40% To 50% Delivery Growth Target In 2026 - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxNUlZQSm5GeWJGTlFxMG5rak91RUR1THpsMDhiTXZRandhajhvdFFuOGhMTFMzVEtpUF94clVicUdGekRYM3ozeEFCTVFraWZVNzRhNmU4eV83MVREOFNIUVA5M0thT3RzeFR2MTE1TDZxX1BVUVNTQkJ0VW9oUl82Y0duSFg2dXV4T05YRWgtN1RFODRSYWxQek1TRFhid0pCMmk0ZE5uSXB5YXprbWp6Y3FJMTlwN19pMVBvZGZPZnVtbERDbTlnLTA0MA?oc=5","Fri, 02 Oct 2026 16:52:42 GMT","NIO Stock Extends Rally On ES9 Debut, CEO Reaffirms 40% To 50% Delivery Growth Target In 2026 Stocktwits","Stocktwits",{"status":41,"indices":42,"watchlist":83,"sectors":106,"benchmarks":161},"success",[43,51,58,64,70,77],{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":49,"sparkline":50,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":49,"sparkline":57,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":17,"is_up":49,"sparkline":63,"date":5},"DJI","DOW JONES",50927,21,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":17,"is_up":49,"sparkline":69,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":49,"sparkline":76,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":56,"is_up":49,"sparkline":82,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[84,91,99],{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":49,"sparkline":90,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":97,"sparkline":98,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":100,"name":101,"price":102,"change":103,"pct_change":104,"is_up":97,"sparkline":105,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[107,112,117,122,127,132,137,142,146,151,156],{"name":108,"etf":109,"change":110,"price":111,"is_up":49},"Technology","XLK",1.05,197.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":49},"Financials","XLF",0.11,53.46,{"name":118,"etf":119,"change":120,"price":121,"is_up":97},"Healthcare","XLV",-1.32,166.2,{"name":123,"etf":124,"change":125,"price":126,"is_up":97},"Consumer Cycl","XLY",-0.03,108.81,{"name":128,"etf":129,"change":130,"price":131,"is_up":97},"Consumer Staples","XLP",-0.33,80.33,{"name":133,"etf":134,"change":135,"price":136,"is_up":49},"Energy","XLE",1.95,62.7,{"name":138,"etf":139,"change":140,"price":141,"is_up":49},"Industrials","XLI",0.99,168.64,{"name":143,"etf":144,"change":130,"price":145,"is_up":97},"Materials","XLB",48.54,{"name":147,"etf":148,"change":149,"price":150,"is_up":97},"Real Estate","XLRE",-0.56,40.68,{"name":152,"etf":153,"change":154,"price":155,"is_up":49},"Utilities","XLU",0.61,39.68,{"name":157,"etf":158,"change":159,"price":160,"is_up":97},"Comm Services","XLC",-0.93,109.94,[162,167,171,176],{"ticker":163,"name":164,"price":165,"change":166,"is_up":49},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":168,"name":169,"price":170,"change":56,"is_up":49},"QQQ","Invesco QQQ Trust",742.03,{"ticker":172,"name":173,"price":174,"change":175,"is_up":49},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":177,"name":178,"price":179,"change":180,"is_up":49},"IWM","iShares Russell 2000",279.06,0.42]