[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVEM":3,"homepage-market-summary":25,"stock-options-AVEM":166},{"ticker":4,"date":5,"profile":6,"quote":11},"AVEM","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Avantis Emerging Markets Equity ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},94.06,93.94,94.3,93.151,94.02,0.04,1963652.243902,0,100.83,35.21,497711.2330274949,89.7,1768,{"status":26,"indices":27,"watchlist":68,"sectors":91,"benchmarks":146},"success",[28,36,43,49,55,62],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":17,"is_up":34,"sparkline":48,"date":5},"DJI","DOW JONES",50927,21,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":17,"is_up":34,"sparkline":54,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":34,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":41,"is_up":34,"sparkline":67,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":34,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":82,"sparkline":90,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[92,97,102,107,112,117,122,127,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":34},"Technology","XLK",1.05,197.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":34},"Financials","XLF",0.11,53.46,{"name":103,"etf":104,"change":105,"price":106,"is_up":82},"Healthcare","XLV",-1.32,166.2,{"name":108,"etf":109,"change":110,"price":111,"is_up":82},"Consumer Cycl","XLY",-0.03,108.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":82},"Consumer Staples","XLP",-0.33,80.33,{"name":118,"etf":119,"change":120,"price":121,"is_up":34},"Energy","XLE",1.95,62.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":128,"etf":129,"change":115,"price":130,"is_up":82},"Materials","XLB",48.54,{"name":132,"etf":133,"change":134,"price":135,"is_up":82},"Real Estate","XLRE",-0.56,40.68,{"name":137,"etf":138,"change":139,"price":140,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":82},"Comm Services","XLC",-0.93,109.94,[147,152,156,161],{"ticker":148,"name":149,"price":150,"change":151,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":153,"name":154,"price":155,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":157,"name":158,"price":159,"change":160,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"status":167,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":178,"strikes":192,"updated_at":645,"task_id":9},"SUCCESS",{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":175,"total_open_interest":176,"put_call_ratio":177,"implied_volatility":173},4,23,3,[179,180,184,188],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":181,"label":181,"type":170,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",49,"261120",{"date":185,"label":185,"type":170,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-02-19",140,"270219",{"date":189,"label":189,"type":170,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-05-21",231,"270521",[193,214,232,250,268,284,302,320,338,356,377,400,422,443,464,486,507,528,551,571,591,608,626],{"strike":194,"call":195,"put":205,"callItm":34,"putItm":82,"isAtm":82},80,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":34},"AVEM  261016C00080000",14.2,16.5,0.3087,0.998264,0.000967,-0.001145,0.001041,0.030673,{"contract_symbol":206,"symbol":206,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":82},"AVEM  261016P00080000",0.75,0.3871,-0.009531,0.003534,-0.006584,0.004774,-0.000358,{"strike":215,"call":216,"put":225,"callItm":34,"putItm":82,"isAtm":82},82,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":34},"AVEM  261016C00082000",12.1,14.5,0.99404,0.002931,-0.003472,0.003157,0.031284,{"contract_symbol":226,"symbol":226,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":82},"AVEM  261016P00082000",-0.021749,0.007188,-0.013392,0.00971,-0.000819,{"strike":233,"call":234,"put":243,"callItm":34,"putItm":82,"isAtm":82},83,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":34},"AVEM  261016C00083000",11.2,13.6,0.989671,0.004755,-0.005632,0.005121,0.031504,{"contract_symbol":244,"symbol":244,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":82},"AVEM  261016P00083000",-0.031503,0.009798,-0.018254,0.013235,-0.001189,{"strike":251,"call":252,"put":261,"callItm":34,"putItm":82,"isAtm":82},84,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":34},"AVEM  261016C00084000",10.2,12.6,0.982838,0.007371,-0.008732,0.00794,0.031632,{"contract_symbol":262,"symbol":262,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":82},"AVEM  261016P00084000",-0.044442,0.012977,-0.024177,0.017529,-0.001679,{"strike":269,"call":270,"put":277,"callItm":34,"putItm":82,"isAtm":82},85,{"contract_symbol":271,"symbol":271,"bid":272,"ask":59,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":260,"in_the_money":34},"AVEM  261016C00085000",9.7,0.972612,0.010939,-0.012959,0.011783,{"contract_symbol":278,"symbol":278,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":82},"AVEM  261016P00085000",-0.061131,0.016716,-0.031143,0.02258,-0.002314,{"strike":285,"call":286,"put":295,"callItm":34,"putItm":82,"isAtm":82},86,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":34},"AVEM  261016C00086000",8.7,10.4,0.957947,0.015564,-0.018437,0.016765,0.031464,{"contract_symbol":296,"symbol":296,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":82},"AVEM  261016P00086000",-0.082082,0.020962,-0.039052,0.028315,-0.003113,{"strike":303,"call":304,"put":313,"callItm":34,"putItm":82,"isAtm":82},87,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":34},"AVEM  261016C00087000",7.7,9.4,0.937764,0.021258,-0.025183,0.022898,0.031087,{"contract_symbol":314,"symbol":314,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":82},"AVEM  261016P00087000",-0.107702,0.025612,-0.047716,0.034596,-0.004092,{"strike":321,"call":322,"put":331,"callItm":34,"putItm":82,"isAtm":82},88,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":34},"AVEM  261016C00088000",6.8,8.3,0.911071,0.027913,-0.033066,0.030066,0.030462,{"contract_symbol":332,"symbol":332,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":82},"AVEM  261016P00088000",-0.138248,0.030518,-0.056855,0.041223,-0.005264,{"strike":339,"call":340,"put":349,"callItm":34,"putItm":82,"isAtm":82},89,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":34},"AVEM  261016C00089000",5.9,7.5,0.877103,0.035279,-0.041792,0.038,0.029557,{"contract_symbol":350,"symbol":350,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":82},"AVEM  261016P00089000",-0.173787,0.035491,-0.066121,0.047941,-0.006632,{"strike":357,"call":358,"put":368,"callItm":34,"putItm":82,"isAtm":82},90,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":34},"AVEM  261016C00090000",5.1,6.6,0.3078,0.836084,0.042985,-0.050641,0.046173,0.028381,{"contract_symbol":369,"symbol":369,"bid":19,"ask":370,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":82},"AVEM  261016P00090000",1.9,0.3626,-0.200314,0.041366,-0.067637,0.052347,-0.007636,{"strike":378,"call":379,"put":389,"callItm":34,"putItm":82,"isAtm":82},91,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":34},"AVEM  261016C00091000",4.2,5.6,0.3026,0.790503,0.050921,-0.057953,0.053761,0.027028,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":9,"changePercent":9,"volume":177,"openInterest":19,"open_interest":19,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":82},"AVEM  261016P00091000",0.15,1.55,0.4,0.335,-0.230854,0.048629,-0.067834,0.05684,-0.008787,{"strike":401,"call":402,"put":412,"callItm":34,"putItm":82,"isAtm":34},92,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":34},"AVEM  261016C00092000",3.3,5.4,0.3045,0.732487,0.057867,-0.066691,0.061479,0.025185,{"contract_symbol":413,"symbol":413,"bid":173,"ask":414,"last":415,"change":19,"changePercent":9,"volume":19,"openInterest":175,"open_interest":175,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":82},"AVEM  261016P00092000",2,1.35,0.3038,-0.267126,0.057946,-0.066502,0.061434,-0.010147,{"strike":423,"call":424,"put":434,"callItm":34,"putItm":82,"isAtm":34},93,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":34},"AVEM  261016C00093000",2.6,4.6,0.3002,0.671692,0.064445,-0.072209,0.067511,0.023232,{"contract_symbol":435,"symbol":435,"bid":173,"ask":414,"last":436,"change":19,"changePercent":9,"volume":19,"openInterest":175,"open_interest":175,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":82},"AVEM  261016P00093000",1.68,0.2688,-0.31204,0.07047,-0.063287,0.066091,-0.011824,{"strike":444,"call":445,"put":454,"callItm":34,"putItm":82,"isAtm":34},94,{"contract_symbol":446,"symbol":446,"bid":370,"ask":447,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":34},"AVEM  261016C00094000",3.8,0.2872,0.607243,0.071662,-0.073481,0.071814,0.021144,{"contract_symbol":455,"symbol":455,"bid":456,"ask":392,"last":177,"change":19,"changePercent":9,"volume":19,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":82},"AVEM  261016P00094000",0.6,1,0.2367,-0.374788,0.085733,-0.059735,0.070822,-0.014176,{"strike":465,"call":466,"put":476,"callItm":82,"putItm":34,"isAtm":34},95,{"contract_symbol":467,"symbol":467,"bid":468,"ask":177,"last":469,"change":19,"changePercent":9,"volume":19,"openInterest":457,"open_interest":457,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":82},"AVEM  261016C00095000",1.25,2.3,0.2655,0.534507,0.080137,-0.070232,0.074245,0.018754,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":414,"change":19,"changePercent":9,"volume":19,"openInterest":457,"open_interest":457,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":34},"AVEM  261016P00095000",0.95,2.8,0.2489,-0.464534,0.085461,-0.065829,0.074229,-0.017665,{"strike":487,"call":488,"put":498,"callItm":82,"putItm":34,"isAtm":34},96,{"contract_symbol":489,"symbol":489,"bid":19,"ask":490,"last":491,"change":19,"changePercent":9,"volume":19,"openInterest":457,"open_interest":457,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":82},"AVEM  261016C00096000",2.55,1.1,0.259,0.452729,0.081878,-0.068287,0.074,0.01596,{"contract_symbol":499,"symbol":499,"bid":500,"ask":177,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":34},"AVEM  261016P00096000",0.65,0.2498,-0.549719,0.084814,-0.065823,0.073944,-0.020989,{"strike":508,"call":509,"put":518,"callItm":82,"putItm":34,"isAtm":82},97,{"contract_symbol":510,"symbol":510,"bid":511,"ask":414,"last":370,"change":19,"changePercent":9,"volume":19,"openInterest":457,"open_interest":457,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":82},"AVEM  261016C00097000",0.35,0.266,0.377107,0.076457,-0.067242,0.070959,0.013323,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":34},"AVEM  261016P00097000",1.2,3.4,0.239,-0.638348,0.083939,-0.059597,0.069996,-0.024439,{"strike":529,"call":530,"put":541,"callItm":82,"putItm":34,"isAtm":82},98,{"contract_symbol":531,"symbol":531,"bid":173,"ask":414,"last":532,"change":533,"changePercent":9,"volume":457,"openInterest":534,"open_interest":534,"iv":535,"implied_volatility":535,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":82},"AVEM  261016C00098000",0.63,-0.25,5,0.2671,0.305907,0.070302,-0.062346,0.065519,0.010837,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":34},"AVEM  261016P00098000",2.5,4.1,0.2285,-0.726187,0.078001,-0.05064,0.062198,-0.027898,{"strike":552,"call":553,"put":562,"callItm":82,"putItm":34,"isAtm":82},99,{"contract_symbol":554,"symbol":554,"bid":19,"ask":370,"last":555,"change":19,"changePercent":9,"volume":19,"openInterest":457,"open_interest":457,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":82},"AVEM  261016C00099000",0.5,0.2587,0.234029,0.063432,-0.052801,0.057273,0.008321,{"contract_symbol":563,"symbol":563,"bid":404,"ask":382,"last":564,"change":19,"changePercent":9,"volume":19,"openInterest":457,"open_interest":457,"iv":565,"implied_volatility":565,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":34},"AVEM  261016P00099000",6,0.2506,-0.773678,0.064291,-0.050179,0.05621,-0.029981,{"strike":572,"call":573,"put":582,"callItm":82,"putItm":34,"isAtm":82},100,{"contract_symbol":574,"symbol":574,"bid":19,"ask":575,"last":457,"change":19,"changePercent":9,"volume":19,"openInterest":457,"open_interest":457,"iv":576,"implied_volatility":576,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":82},"AVEM  261016C00100000",1.75,0.2516,0.17071,0.05398,-0.042493,0.047398,0.006089,{"contract_symbol":583,"symbol":583,"bid":381,"ask":584,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":585,"implied_volatility":585,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":34},"AVEM  261016P00100000",6.4,0.2713,-0.810233,0.05351,-0.048958,0.050654,-0.031672,{"strike":592,"call":593,"put":600,"callItm":82,"putItm":34,"isAtm":82},101,{"contract_symbol":594,"symbol":594,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":576,"implied_volatility":576,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":82},"AVEM  261016C00101000",0.124434,0.043656,-0.034366,0.038332,0.004447,{"contract_symbol":601,"symbol":601,"bid":534,"ask":602,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":585,"implied_volatility":585,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":34},"AVEM  261016P00101000",6.9,-0.856762,0.044608,-0.040814,0.042227,-0.033701,{"strike":609,"call":610,"put":617,"callItm":82,"putItm":34,"isAtm":82},102,{"contract_symbol":611,"symbol":611,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":576,"implied_volatility":576,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":82},"AVEM  261016C00102000",0.088051,0.033989,-0.026757,0.029845,0.003152,{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":585,"implied_volatility":585,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":34},"AVEM  261016P00102000",6.1,7.8,-0.894564,0.035991,-0.032929,0.03407,-0.035426,{"strike":627,"call":628,"put":636,"callItm":82,"putItm":34,"isAtm":82},105,{"contract_symbol":629,"symbol":629,"bid":19,"ask":511,"last":630,"change":19,"changePercent":9,"volume":19,"openInterest":414,"open_interest":414,"iv":576,"implied_volatility":576,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":82},"AVEM  261016C00105000",0.25,0.026156,0.012913,-0.010166,0.011339,0.00094,{"contract_symbol":637,"symbol":637,"bid":638,"ask":639,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":585,"implied_volatility":585,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":34},"AVEM  261016P00105000",8.9,10.8,-0.963778,0.015683,-0.014349,0.014846,-0.039044,"2026-10-02T19:25:43.161127+00:00"]