[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVGC":3,"homepage-market-summary":23,"stock-historical-AVGC":165},{"ticker":4,"date":5,"profile":6,"quote":11},"AVGC","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Corgi AVGO 2x Daily ETF","Cboe BZX",null,"ETF",{"close":12,"open":12,"high":12,"low":12,"prev_close":13,"change":14,"percent_change":15,"volume":16,"transactions":17,"vwap":12,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},20.45,20.802,-0.352,-1.69,1663,0,31.785,19.34,1793.5522893939394,8.9,66,{"status":24,"indices":25,"watchlist":67,"sectors":90,"benchmarks":145},"success",[26,34,41,48,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":32,"sparkline":40,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":32,"sparkline":47,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":46,"is_up":32,"sparkline":53,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":32,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":39,"is_up":32,"sparkline":66,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[68,75,83],{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":32,"sparkline":74,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":81,"sparkline":82,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":81,"sparkline":89,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[91,96,101,106,111,116,121,126,130,135,140],{"name":92,"etf":93,"change":94,"price":95,"is_up":32},"Technology","XLK",1.05,197.81,{"name":97,"etf":98,"change":99,"price":100,"is_up":32},"Financials","XLF",0.11,53.46,{"name":102,"etf":103,"change":104,"price":105,"is_up":81},"Healthcare","XLV",-1.32,166.2,{"name":107,"etf":108,"change":109,"price":110,"is_up":81},"Consumer Cycl","XLY",-0.03,108.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":81},"Consumer Staples","XLP",-0.33,80.33,{"name":117,"etf":118,"change":119,"price":120,"is_up":32},"Energy","XLE",1.95,62.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":32},"Industrials","XLI",0.99,168.64,{"name":127,"etf":128,"change":114,"price":129,"is_up":81},"Materials","XLB",48.54,{"name":131,"etf":132,"change":133,"price":134,"is_up":81},"Real Estate","XLRE",-0.56,40.68,{"name":136,"etf":137,"change":138,"price":139,"is_up":32},"Utilities","XLU",0.61,39.68,{"name":141,"etf":142,"change":143,"price":144,"is_up":81},"Comm Services","XLC",-0.93,109.94,[146,151,155,160],{"ticker":147,"name":148,"price":149,"change":150,"is_up":32},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":152,"name":153,"price":154,"change":39,"is_up":32},"QQQ","Invesco QQQ Trust",742.03,{"ticker":156,"name":157,"price":158,"change":159,"is_up":32},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":161,"name":162,"price":163,"change":164,"is_up":32},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"total_count":22,"page":166,"page_size":167,"total_pages":166,"summary":168,"data":173},1,1000,{"period_high":18,"period_low":19,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":12,"start_date":172,"end_date":5},1794,118374.4511,-20.71,"2026-06-30",[174,177,185,195,203,213,223,232,243,253,264,274,284,293,303,313,320,328,339,346,356,367,377,386,395,403,413,422,432,441,450,459,468,477,488,496,504,511,520,527,535,544,553,563,571,580,589,597,605,614,623,630,638,645,653,659,665,673,680,685,693,701,707,715,720,724],{"date":5,"open":12,"high":12,"low":12,"close":12,"change":14,"percent_change":15,"volume":16,"transactions":175,"vwap":176},38,20.9857,{"date":178,"open":179,"high":179,"low":13,"close":13,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-09-30",21.21,-0.4129,-1.95,706.3473,31,21.3417,{"date":186,"open":187,"high":188,"low":189,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-09-29",21.685,21.99,21.2149,0.6055,2.94,1547.3473,54,21.696,{"date":196,"open":179,"high":197,"low":198,"close":198,"change":199,"percent_change":15,"volume":200,"transactions":201,"vwap":202},"2026-09-28",21.25,20.6094,-0.3552,858.5973,34,21.0224,{"date":204,"open":205,"high":205,"low":206,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":212},"2026-09-25",21.46,20.85,20.9646,0.2344,1.13,2580.5973,73,20.8908,{"date":214,"open":215,"high":216,"low":215,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-24",20.37,20.835,20.7302,-0.5045,-2.38,5944.3473,62,20.6718,{"date":224,"open":197,"high":225,"low":226,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-23",21.3,21.2347,-1.1853,-5.29,1028.8473,44,21.319,{"date":233,"open":234,"high":235,"low":236,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-09-22",22.27,22.47,22,22.42,0.1122,0.5,4371.3473,56,22.3355,{"date":244,"open":245,"high":245,"low":246,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-21",23.52,21.49,22.3078,0.771,3.58,4120.3473,60,21.8778,{"date":254,"open":255,"high":256,"low":257,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-18",21.37,21.75,21.2,21.5368,1.1052,5.41,2171.3473,55,21.539,{"date":265,"open":266,"high":267,"low":268,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-09-17",20.5,20.77,20.4316,0.958,4.92,1551.3473,51,20.5444,{"date":275,"open":276,"high":277,"low":19,"close":278,"change":279,"percent_change":280,"volume":281,"transactions":282,"vwap":283},"2026-09-16",19.69,19.87,19.4736,0.0259,0.13,5104.3473,45,19.6138,{"date":285,"open":286,"high":286,"low":287,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":291,"vwap":292},"2026-09-15",20.04,19.4477,-0.6973,-3.46,1532.3573,49,19.8056,{"date":294,"open":295,"high":296,"low":297,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":221,"vwap":302},"2026-09-14",20.47,20.599,20.06,20.145,-2.0943,-9.42,3740.3673,20.3714,{"date":304,"open":305,"high":306,"low":307,"close":307,"change":308,"percent_change":309,"volume":310,"transactions":311,"vwap":312},"2026-09-11",22.39,22.56,22.2393,0.1204,0.54,1294.3473,41,22.5242,{"date":314,"open":315,"high":315,"low":316,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":230,"vwap":242},"2026-09-10",22.5,22.1189,-0.3972,-1.76,1148.3473,{"date":321,"open":322,"high":323,"low":322,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":282,"vwap":327},"2026-09-09",22.4,22.5161,-0.4906,-2.13,996.8473,22.4867,{"date":329,"open":330,"high":331,"low":332,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":337,"vwap":338},"2026-09-08",22.87,23.11,22.59,23.0067,1.0567,4.81,4008.4333,107,22.9549,{"date":340,"open":255,"high":341,"low":255,"close":341,"change":31,"percent_change":342,"volume":343,"transactions":344,"vwap":345},"2026-09-04",21.95,0.87,3679.3473,92,21.6683,{"date":347,"open":348,"high":236,"low":349,"close":350,"change":351,"percent_change":352,"volume":353,"transactions":354,"vwap":355},"2026-09-03",21.5,20.075,21.76,-1.3048,-5.66,19693.2053,227,21.1519,{"date":357,"open":358,"high":359,"low":360,"close":361,"change":362,"percent_change":363,"volume":364,"transactions":365,"vwap":366},"2026-09-02",22.76,23.4,22.68,23.0648,-0.2302,-0.99,7620.3473,133,22.5346,{"date":368,"open":369,"high":370,"low":369,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-09-01",22.97,23.441,23.295,-0.1722,-0.73,2153.4333,70,23.2805,{"date":378,"open":379,"high":380,"low":381,"close":380,"change":382,"percent_change":383,"volume":384,"transactions":272,"vwap":385},"2026-08-31",23.2,23.4672,23.125,0.1788,0.77,1225.3473,23.4107,{"date":387,"open":388,"high":388,"low":389,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":311,"vwap":394},"2026-08-28",23.77,23.26,23.2884,-0.2423,-1.03,744.6613,23.343,{"date":396,"open":397,"high":397,"low":397,"close":397,"change":398,"percent_change":399,"volume":400,"transactions":401,"vwap":402},"2026-08-27",23.5307,1.8704,8.64,238.5273,36,23.0615,{"date":404,"open":405,"high":405,"low":406,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":411,"vwap":412},"2026-08-26",21.8601,21.215,21.6603,-0.0497,-0.23,2832.3473,59,21.2869,{"date":414,"open":415,"high":415,"low":416,"close":416,"change":417,"percent_change":418,"volume":419,"transactions":420,"vwap":421},"2026-08-25",22.55,21.71,-0.4282,-1.93,1468.3473,52,22.0952,{"date":423,"open":424,"high":425,"low":426,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":430,"vwap":431},"2026-08-24",22.48,22.52,22.1382,-1.1568,-4.97,508.3473,40,22.4942,{"date":433,"open":434,"high":434,"low":435,"close":371,"change":436,"percent_change":437,"volume":438,"transactions":439,"vwap":440},"2026-08-21",23.38,22.98,0.562,2.47,1798.3473,35,23.2701,{"date":442,"open":443,"high":443,"low":444,"close":444,"change":445,"percent_change":446,"volume":447,"transactions":448,"vwap":449},"2026-08-20",23.12,22.733,0.2035,0.9,1103.7513,50,22.963,{"date":451,"open":452,"high":452,"low":453,"close":453,"change":454,"percent_change":455,"volume":456,"transactions":457,"vwap":458},"2026-08-19",22.85,22.5295,-2.254,-9.09,2203.3473,64,22.9575,{"date":460,"open":461,"high":462,"low":463,"close":463,"change":464,"percent_change":465,"volume":466,"transactions":439,"vwap":467},"2026-08-18",24.8,25.05,24.7835,-1.9465,-7.28,567.3473,24.8942,{"date":469,"open":470,"high":471,"low":470,"close":471,"change":472,"percent_change":473,"volume":474,"transactions":475,"vwap":476},"2026-08-17",26.69,26.73,0.1059,0.4,1389.3473,42,26.755,{"date":478,"open":479,"high":480,"low":481,"close":482,"change":483,"percent_change":484,"volume":485,"transactions":486,"vwap":487},"2026-08-14",26.51,27.695,26.36,26.6241,-3.627,-11.99,1656.2043,48,26.7192,{"date":489,"open":490,"high":490,"low":490,"close":490,"change":491,"percent_change":492,"volume":493,"transactions":494,"vwap":495},"2026-08-13",30.2511,0.2788,0.93,113.3473,15,30.1152,{"date":497,"open":498,"high":498,"low":498,"close":498,"change":499,"percent_change":500,"volume":501,"transactions":502,"vwap":503},"2026-08-12",29.9723,-0.2477,-0.82,109.3473,14,30.441,{"date":505,"open":506,"high":506,"low":506,"close":506,"change":507,"percent_change":508,"volume":509,"transactions":494,"vwap":510},"2026-08-11",30.22,-0.7886,-2.54,123,30.2337,{"date":512,"open":513,"high":513,"low":514,"close":514,"change":515,"percent_change":516,"volume":517,"transactions":518,"vwap":519},"2026-08-10",31.24,31.0086,-0.7764,-2.44,112.3473,13,31.2822,{"date":521,"open":522,"high":18,"low":522,"close":18,"change":523,"percent_change":524,"volume":525,"transactions":45,"vwap":526},"2026-08-07",31.4797,0.8907,2.88,543.3473,31.5613,{"date":528,"open":529,"high":529,"low":529,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":533,"vwap":534},"2026-08-06",30.8943,0.1636,0.53,51.4103,19,31.2308,{"date":536,"open":537,"high":538,"low":539,"close":538,"change":540,"percent_change":541,"volume":542,"transactions":311,"vwap":543},"2026-08-05",30.64,30.7307,30.63,0.2481,0.81,762,30.6472,{"date":545,"open":546,"high":547,"low":548,"close":547,"change":549,"percent_change":550,"volume":551,"transactions":311,"vwap":552},"2026-08-04",29.52,30.4826,29.47,3.6253,13.5,1500.3473,29.6387,{"date":554,"open":555,"high":556,"low":557,"close":556,"change":558,"percent_change":559,"volume":560,"transactions":561,"vwap":562},"2026-08-03",25.5,26.8573,25.4999,0.1489,0.56,1266,47,25.6393,{"date":564,"open":565,"high":565,"low":565,"close":565,"change":566,"percent_change":567,"volume":568,"transactions":569,"vwap":570},"2026-07-31",26.7084,0.3716,1.41,32.3473,23,26.3713,{"date":572,"open":573,"high":574,"low":573,"close":574,"change":575,"percent_change":576,"volume":577,"transactions":578,"vwap":579},"2026-07-30",25.8,26.3368,2.1068,8.7,460,17,25.9483,{"date":581,"open":582,"high":583,"low":584,"close":584,"change":585,"percent_change":586,"volume":587,"transactions":236,"vwap":588},"2026-07-29",24.61,24.86,24.23,-1.496,-5.82,1193.3473,24.844,{"date":590,"open":591,"high":592,"low":591,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":401,"vwap":596},"2026-07-28",25.06,25.726,-0.1032,-0.4,782,25.3182,{"date":598,"open":599,"high":599,"low":600,"close":600,"change":601,"percent_change":602,"volume":603,"transactions":518,"vwap":604},"2026-07-27",25.97,25.8292,0.2625,1.03,120.3473,25.9451,{"date":606,"open":607,"high":607,"low":608,"close":608,"change":609,"percent_change":610,"volume":611,"transactions":612,"vwap":613},"2026-07-24",26,25.5667,-1.4905,-5.51,472.0243,27,26.4497,{"date":615,"open":616,"high":616,"low":617,"close":617,"change":618,"percent_change":619,"volume":620,"transactions":621,"vwap":622},"2026-07-23",27.2,27.0572,-0.7686,-2.76,1234.073,39,27.1782,{"date":624,"open":625,"high":625,"low":625,"close":625,"change":626,"percent_change":627,"volume":628,"transactions":193,"vwap":629},"2026-07-22",27.8258,1.4149,5.36,294.3473,27.2238,{"date":631,"open":632,"high":632,"low":632,"close":632,"change":633,"percent_change":634,"volume":635,"transactions":636,"vwap":637},"2026-07-21",26.4109,1.1473,4.54,47.3473,16,26.5876,{"date":639,"open":640,"high":640,"low":640,"close":640,"change":641,"percent_change":642,"volume":643,"transactions":262,"vwap":644},"2026-07-20",25.2636,0.8012,3.28,181.3473,25.7001,{"date":646,"open":647,"high":648,"low":647,"close":648,"change":649,"percent_change":650,"volume":651,"transactions":502,"vwap":652},"2026-07-17",24.39,24.4624,-0.4734,-1.9,171,24.3554,{"date":654,"open":655,"high":655,"low":655,"close":655,"change":656,"percent_change":657,"volume":175,"transactions":533,"vwap":658},"2026-07-16",24.9358,-2.7128,-9.81,25.6394,{"date":660,"open":661,"high":661,"low":661,"close":661,"change":662,"percent_change":72,"volume":663,"transactions":175,"vwap":664},"2026-07-15",27.6486,0.6687,94.6527,27.5329,{"date":666,"open":667,"high":667,"low":667,"close":667,"change":668,"percent_change":669,"volume":670,"transactions":671,"vwap":672},"2026-07-14",26.9799,0.6242,2.37,88.3473,20,26.9776,{"date":674,"open":675,"high":675,"low":675,"close":675,"change":676,"percent_change":677,"volume":678,"transactions":533,"vwap":679},"2026-07-13",26.3557,-2.1443,-7.52,133.3473,26.4773,{"date":681,"open":682,"high":682,"low":682,"close":682,"change":409,"percent_change":683,"volume":684,"transactions":9,"vwap":682},"2026-07-10",28.5,-0.8,200,{"date":686,"open":687,"high":688,"low":612,"close":689,"change":690,"percent_change":691,"volume":692,"transactions":9,"vwap":689},"2026-07-09",28,29.35,28.73,1.68,6.21,500,{"date":694,"open":695,"high":696,"low":695,"close":697,"change":698,"percent_change":699,"volume":700,"transactions":9,"vwap":697},"2026-07-08",26.13,27.46,27.049999,2.53,10.32,2400,{"date":702,"open":703,"high":703,"low":703,"close":703,"change":704,"percent_change":705,"volume":706,"transactions":9,"vwap":703},"2026-07-07",24.52,-0.54,-2.15,100,{"date":708,"open":709,"high":710,"low":711,"close":711,"change":712,"percent_change":713,"volume":714,"transactions":9,"vwap":711},"2026-07-06",25.94,25.95,25.059999,1.79,7.69,2100,{"date":716,"open":717,"high":717,"low":717,"close":717,"change":718,"percent_change":719,"volume":684,"transactions":9,"vwap":717},"2026-07-02",23.27,-1.34,-5.44,{"date":721,"open":582,"high":582,"low":582,"close":582,"change":722,"percent_change":723,"volume":706,"transactions":9,"vwap":582},"2026-07-01",-1.18,-4.58,{"date":172,"open":725,"high":726,"low":725,"close":726,"change":39,"percent_change":727,"volume":728,"transactions":9,"vwap":726},25.48,25.79,1.22,9600]