[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVGE":3,"homepage-market-summary":25,"stock-options-AVGE":167},{"ticker":4,"date":5,"profile":6,"quote":11},"AVGE","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Avantis All Equity Markets ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},98.54,98.56,98.63,97.65,98.34,0.2,100636.630208,0,102.8099,49.508,35604.43588843582,92,1005,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":34,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":83},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":83},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"status":168,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":176,"strikes":190,"updated_at":555,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":19,"total_open_interest":19,"put_call_ratio":9,"implied_volatility":174},[177,178,182,186],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":179,"label":179,"type":171,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-11-20",49,"261120",{"date":183,"label":183,"type":171,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2027-02-19",140,"270219",{"date":187,"label":187,"type":171,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-05-21",231,"270521",[191,209,226,242,261,279,298,317,335,353,374,395,413,431,449,467,484,501,516,527,537,546],{"strike":192,"call":193,"put":203,"callItm":34,"putItm":83,"isAtm":83},90,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":34},"AVGE  261016C00090000",8.2,10.6,0.1105,0.999997,0.000006,-0.000001,0.000002,0.03458,{"contract_symbol":204,"symbol":204,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":200,"vega":201,"rho":19,"in_the_money":83},"AVGE  261016P00090000",1.1,0.1094,-0.000002,0.000005,{"strike":210,"call":211,"put":220,"callItm":34,"putItm":83,"isAtm":83},91,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":34},"AVGE  261016C00091000",7.2,9.6,0.999974,0.000052,-0.000009,0.000022,0.034963,{"contract_symbol":221,"symbol":221,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":200,"in_the_money":83},"AVGE  261016P00091000",-0.000022,0.000044,-0.000007,0.000018,{"strike":23,"call":227,"put":236,"callItm":34,"putItm":83,"isAtm":83},{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":34},"AVGE  261016C00092000",6.2,8.6,0.9998,0.000352,-0.000058,0.000147,0.035341,{"contract_symbol":237,"symbol":237,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":224,"in_the_money":83},"AVGE  261016P00092000",-0.000174,0.000312,-0.00005,0.00013,{"strike":243,"call":244,"put":253,"callItm":34,"putItm":83,"isAtm":83},93,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":34},"AVGE  261016C00093000",5.2,7.6,0.998823,0.001817,-0.0003,0.000761,0.035687,{"contract_symbol":254,"symbol":254,"bid":19,"ask":255,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":83},"AVGE  261016P00093000",1.15,-0.001061,0.00167,-0.00027,0.000692,-0.000041,{"strike":262,"call":263,"put":272,"callItm":34,"putItm":83,"isAtm":83},94,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":34},"AVGE  261016C00094000",4.2,6.5,0.994579,0.007223,-0.001191,0.003025,0.035908,{"contract_symbol":273,"symbol":273,"bid":19,"ask":255,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":83},"AVGE  261016P00094000",-0.005032,0.006829,-0.001103,0.002831,-0.000193,{"strike":280,"call":281,"put":290,"callItm":34,"putItm":83,"isAtm":83},95,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":34},"AVGE  261016C00095000",3.2,5.5,0.980263,0.022257,-0.00367,0.00932,0.035742,{"contract_symbol":291,"symbol":291,"bid":19,"ask":292,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":83},"AVGE  261016P00095000",1.2,-0.018758,0.021534,-0.003479,0.008926,-0.000721,{"strike":299,"call":300,"put":309,"callItm":34,"putItm":83,"isAtm":83},96,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":34},"AVGE  261016C00096000",2.35,4.7,0.942462,0.053585,-0.008835,0.022439,0.034669,{"contract_symbol":310,"symbol":310,"bid":19,"ask":311,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":83},"AVGE  261016P00096000",1.25,-0.055724,0.052786,-0.008527,0.021879,-0.002146,{"strike":318,"call":319,"put":328,"callItm":34,"putItm":83,"isAtm":34},97,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":34},"AVGE  261016C00097000",1.4,3.8,0.86376,0.101566,-0.016745,0.042531,0.032013,{"contract_symbol":329,"symbol":329,"bid":19,"ask":311,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":83},"AVGE  261016P00097000",-0.133844,0.101367,-0.016375,0.042016,-0.005163,{"strike":336,"call":337,"put":346,"callItm":34,"putItm":83,"isAtm":34},98,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":34},"AVGE  261016C00098000",0.6,2.75,0.733642,0.152661,-0.025169,0.063926,0.027355,{"contract_symbol":347,"symbol":347,"bid":19,"ask":321,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":83},"AVGE  261016P00098000",-0.264334,0.15363,-0.024817,0.063679,-0.010219,{"strike":354,"call":355,"put":364,"callItm":83,"putItm":34,"isAtm":34},99,{"contract_symbol":356,"symbol":356,"bid":19,"ask":357,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":83},"AVGE  261016C00099000",2,0.0791,0.582965,0.253584,-0.021402,0.075974,0.021944,{"contract_symbol":365,"symbol":365,"bid":19,"ask":366,"last":367,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":34},"AVGE  261016P00099000",1.65,0.75,0.0868,-0.423764,0.231798,-0.023576,0.076237,-0.016373,{"strike":375,"call":376,"put":385,"callItm":83,"putItm":34,"isAtm":34},100,{"contract_symbol":377,"symbol":377,"bid":19,"ask":378,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":83},"AVGE  261016C00100000",1.5,0.0852,0.342279,0.221493,-0.021707,0.071508,0.012916,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":34},"AVGE  261016P00100000",0.15,2.25,0.091,-0.647694,0.209516,-0.023442,0.072275,-0.025139,{"strike":396,"call":397,"put":404,"callItm":83,"putItm":34,"isAtm":34},101,{"contract_symbol":398,"symbol":398,"bid":19,"ask":311,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":379,"implied_volatility":379,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":83},"AVGE  261016C00101000",0.158153,0.145595,-0.014269,0.047005,0.005982,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":389,"implied_volatility":389,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":34},"AVGE  261016P00101000",0.8,2.95,-0.825552,0.145173,-0.016243,0.050079,-0.032213,{"strike":414,"call":415,"put":422,"callItm":83,"putItm":34,"isAtm":83},102,{"contract_symbol":416,"symbol":416,"bid":19,"ask":255,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":379,"implied_volatility":379,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":83},"AVGE  261016C00102000",0.055689,0.067737,-0.006638,0.021869,0.00211,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":389,"implied_volatility":389,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":34},"AVGE  261016P00102000",1.7,4,-0.931739,0.074314,-0.008315,0.025635,-0.036606,{"strike":432,"call":433,"put":440,"callItm":83,"putItm":34,"isAtm":83},103,{"contract_symbol":434,"symbol":434,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":379,"implied_volatility":379,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":83},"AVGE  261016C00103000",0.014769,0.022532,-0.002208,0.007274,0.00056,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":389,"implied_volatility":389,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":34},"AVGE  261016P00103000",2.7,5,-0.979106,0.028355,-0.003172,0.009781,-0.038783,{"strike":450,"call":451,"put":458,"callItm":83,"putItm":34,"isAtm":83},104,{"contract_symbol":452,"symbol":452,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":379,"implied_volatility":379,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":83},"AVGE  261016C00104000",0.002937,0.005411,-0.00053,0.001747,0.000111,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":389,"implied_volatility":389,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":34},"AVGE  261016P00104000",3.7,6,-0.995018,0.008133,-0.00091,0.002806,-0.03977,{"strike":468,"call":469,"put":476,"callItm":83,"putItm":34,"isAtm":83},105,{"contract_symbol":470,"symbol":470,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":379,"implied_volatility":379,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":83},"AVGE  261016C00105000",0.000438,0.000947,-0.000093,0.000306,0.000017,{"contract_symbol":477,"symbol":477,"bid":303,"ask":478,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":389,"implied_volatility":389,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":34},"AVGE  261016P00105000",7,-0.999075,0.001768,-0.000198,0.00061,-0.040308,{"strike":485,"call":486,"put":492,"callItm":83,"putItm":34,"isAtm":83},106,{"contract_symbol":487,"symbol":487,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":379,"implied_volatility":379,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":201,"in_the_money":83},"AVGE  261016C00106000",0.000049,0.000122,-0.000012,0.000039,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":389,"implied_volatility":389,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":34},"AVGE  261016P00106000",5.7,8,-0.999866,0.000294,-0.000033,0.000101,-0.040722,{"strike":502,"call":503,"put":507,"callItm":83,"putItm":34,"isAtm":83},107,{"contract_symbol":504,"symbol":504,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":379,"implied_volatility":379,"delta":505,"gamma":506,"theta":200,"vega":505,"rho":19,"in_the_money":83},"AVGE  261016C00107000",0.000004,0.000012,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":389,"implied_volatility":389,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":34},"AVGE  261016P00107000",6.7,9,-0.999985,0.000038,-0.000004,0.000013,-0.041111,{"strike":517,"call":518,"put":521,"callItm":83,"putItm":34,"isAtm":83},108,{"contract_symbol":519,"symbol":519,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":379,"implied_volatility":379,"delta":19,"gamma":520,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AVGE  261016C00108000",0.000001,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":389,"implied_volatility":389,"delta":525,"gamma":505,"theta":19,"vega":520,"rho":526,"in_the_money":34},"AVGE  261016P00108000",7.7,10,-0.999999,-0.041496,{"strike":528,"call":529,"put":531,"callItm":83,"putItm":34,"isAtm":83},109,{"contract_symbol":530,"symbol":530,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":379,"implied_volatility":379,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AVGE  261016C00109000",{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":389,"implied_volatility":389,"delta":535,"gamma":19,"theta":19,"vega":19,"rho":536,"in_the_money":34},"AVGE  261016P00109000",8.7,11,-1,-0.04188,{"strike":538,"call":539,"put":541,"callItm":83,"putItm":34,"isAtm":83},110,{"contract_symbol":540,"symbol":540,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":379,"implied_volatility":379,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AVGE  261016C00110000",{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":389,"implied_volatility":389,"delta":535,"gamma":19,"theta":19,"vega":19,"rho":545,"in_the_money":34},"AVGE  261016P00110000",9.7,12,-0.042264,{"strike":547,"call":548,"put":550,"callItm":83,"putItm":34,"isAtm":83},111,{"contract_symbol":549,"symbol":549,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":379,"implied_volatility":379,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AVGE  261016C00111000",{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":389,"implied_volatility":389,"delta":535,"gamma":19,"theta":19,"vega":19,"rho":554,"in_the_money":34},"AVGE  261016P00111000",10.7,13,-0.042649,"2026-10-02T19:26:09.661283+00:00"]