[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVGG":3,"homepage-market-summary":26,"stock-options-AVGG":170},{"ticker":4,"date":5,"profile":6,"quote":11},"AVGG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Leverage Shares 2X Long AVGO Daily ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},22.46,21.755,22.68,21.495,21.0613,1.3987,6.64,379851.460728,0,49.44,0.0015,19230.41806978205,45.4,3877,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":150},"success",[29,38,45,52,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":35,"sparkline":57,"date":37},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":35,"sparkline":70,"date":37},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":35,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,110,115,120,125,130,135,140,145],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":109},"Healthcare","XLV",-0.01,166.18,false,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":35},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":35},"Comm Services","XLC",0.35,110.32,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":84,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":164,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",281.52,0.9,{"status":171,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":673,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},220,2088,1.12,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",49,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",77,"261218",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",168,"270319",[197,217,234,255,278,301,324,349,374,400,422,446,469,495,518,536,554,570,588,607,625,643,659],{"strike":198,"call":199,"put":207,"callItm":35,"putItm":109,"isAtm":109},15,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":203,"change":20,"changePercent":9,"volume":20,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":204,"gamma":20,"theta":20,"vega":20,"rho":206,"in_the_money":35},"AVGG  261016C00015000",6.8,8,8.08,1,0.3394,0.005749,{"contract_symbol":208,"symbol":208,"bid":20,"ask":148,"last":209,"change":20,"changePercent":9,"volume":20,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":109},"AVGG  261016P00015000",0.08,4,0.9713,-0.013278,0.007983,-0.005201,0.001499,-0.000122,{"strike":218,"call":219,"put":225,"callItm":35,"putItm":109,"isAtm":109},16,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":223,"change":20,"changePercent":9,"volume":20,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":204,"gamma":20,"theta":20,"vega":20,"rho":224,"in_the_money":35},"AVGG  261016C00016000",5.8,7,6.65,0.006132,{"contract_symbol":226,"symbol":226,"bid":20,"ask":227,"last":228,"change":20,"changePercent":9,"volume":20,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":109},"AVGG  261016P00016000",0.45,0.1,-0.03015,0.015998,-0.010423,0.003004,-0.00028,{"strike":235,"call":236,"put":246,"callItm":35,"putItm":109,"isAtm":109},17,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":20,"changePercent":9,"volume":20,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":35},"AVGG  261016C00017000",4.8,6.1,5.95,0.999988,0.000036,-0.000003,0.000002,0.006516,{"contract_symbol":247,"symbol":247,"bid":20,"ask":248,"last":249,"change":20,"changePercent":9,"volume":20,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":109},"AVGG  261016P00017000",0.5,0.14,-0.059406,0.027675,-0.018031,0.005197,-0.000556,{"strike":256,"call":257,"put":268,"callItm":35,"putItm":109,"isAtm":109},18,{"contract_symbol":258,"symbol":258,"bid":259,"ask":238,"last":260,"change":20,"changePercent":9,"volume":20,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":35},"AVGG  261016C00018000",3.9,5.6,2,0.4514,0.994601,0.007801,-0.001098,0.000681,0.006851,{"contract_symbol":269,"symbol":269,"bid":20,"ask":270,"last":271,"change":20,"changePercent":9,"volume":20,"openInterest":202,"open_interest":202,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":109},"AVGG  261016P00018000",0.55,0.3,0.8633,-0.081626,0.039762,-0.020466,0.006637,-0.000761,{"strike":279,"call":280,"put":290,"callItm":35,"putItm":109,"isAtm":109},19,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":35},"AVGG  261016C00019000",3,4.2,0.5565,0.944101,0.046051,-0.009847,0.004954,0.006778,{"contract_symbol":291,"symbol":291,"bid":69,"ask":123,"last":292,"change":293,"changePercent":9,"volume":210,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":109},"AVGG  261016P00019000",0.22,-0.08,163,0.7935,-0.124133,0.058711,-0.02553,0.009008,-0.001157,{"strike":302,"call":303,"put":314,"callItm":35,"putItm":109,"isAtm":35},20,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":118,"changePercent":9,"volume":282,"openInterest":198,"open_interest":198,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":35},"AVGG  261016C00020000",2.2,3.3,2.1,0.6729,0.828041,0.086156,-0.026939,0.011209,0.006074,{"contract_symbol":315,"symbol":315,"bid":271,"ask":123,"last":148,"change":316,"changePercent":9,"volume":202,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":109},"AVGG  261016P00020000",-0.3,414,0.7371,-0.190503,0.083864,-0.031465,0.011951,-0.00178,{"strike":49,"call":325,"put":338,"callItm":35,"putItm":109,"isAtm":35},{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":330,"changePercent":9,"volume":331,"openInterest":302,"open_interest":302,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":35},"AVGG  261016C00021000",1.5,2.5,2.35,0.85,6,0.6791,0.716348,0.113437,-0.036128,0.014894,0.00539,{"contract_symbol":339,"symbol":339,"bid":248,"ask":340,"last":155,"change":341,"changePercent":9,"volume":175,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":109},"AVGG  261016P00021000",0.95,-0.26,261,0.6427,-0.275231,0.118113,-0.033696,0.014678,-0.002565,{"strike":350,"call":351,"put":362,"callItm":35,"putItm":109,"isAtm":35},22,{"contract_symbol":352,"symbol":352,"bid":340,"ask":353,"last":354,"change":63,"changePercent":9,"volume":49,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":35},"AVGG  261016C00022000",1.65,1.31,40,0.6181,0.591542,0.142905,-0.037703,0.017078,0.004587,{"contract_symbol":363,"symbol":363,"bid":270,"ask":204,"last":364,"change":365,"changePercent":9,"volume":366,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":109},"AVGG  261016P00022000",0.98,-0.22,88,207,0.5176,-0.399412,0.169673,-0.031396,0.016981,-0.003702,{"strike":375,"call":376,"put":388,"callItm":109,"putItm":35,"isAtm":35},23,{"contract_symbol":377,"symbol":377,"bid":270,"ask":378,"last":379,"change":380,"changePercent":9,"volume":261,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":109},"AVGG  261016C00023000",1.2,0.71,0.02,50,0.6404,0.449539,0.140548,-0.039801,0.017401,0.00353,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":20,"changePercent":9,"volume":20,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":35},"AVGG  261016P00023000",1.25,1.9,1.99,37,0.6476,-0.549344,0.139029,-0.040264,0.017407,-0.00528,{"strike":401,"call":402,"put":411,"callItm":109,"putItm":35,"isAtm":35},24,{"contract_symbol":403,"symbol":403,"bid":248,"ask":204,"last":248,"change":228,"changePercent":9,"volume":202,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":109},"AVGG  261016C00024000",93,0.6755,0.331647,0.122172,-0.038496,0.015956,0.002623,{"contract_symbol":412,"symbol":412,"bid":353,"ask":413,"last":414,"change":20,"changePercent":9,"volume":20,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":35},"AVGG  261016P00024000",2.65,2.85,36,0.7334,-0.651766,0.114646,-0.042585,0.016257,-0.006469,{"strike":423,"call":424,"put":434,"callItm":109,"putItm":35,"isAtm":109},25,{"contract_symbol":425,"symbol":425,"bid":426,"ask":248,"last":148,"change":228,"changePercent":9,"volume":210,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":109},"AVGG  261016C00025000",0.15,116,0.6635,0.223662,0.102454,-0.031146,0.013143,0.00179,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":438,"change":439,"changePercent":9,"volume":204,"openInterest":375,"open_interest":375,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":35},"AVGG  261016P00025000",2.4,3.5,2.89,-0.16,0.7684,-0.737929,0.096392,-0.039305,0.014321,-0.007517,{"strike":447,"call":448,"put":458,"callItm":109,"putItm":35,"isAtm":109},26,{"contract_symbol":449,"symbol":449,"bid":228,"ask":123,"last":450,"change":209,"changePercent":9,"volume":331,"openInterest":451,"open_interest":451,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":109},"AVGG  261016C00026000",0.28,74,0.6905,0.155039,0.078493,-0.025846,0.010479,0.001246,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":462,"change":316,"changePercent":9,"volume":204,"openInterest":279,"open_interest":279,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":35},"AVGG  261016P00026000",3.2,4.4,4.15,0.7507,-0.821856,0.078983,-0.030734,0.011463,-0.008546,{"strike":470,"call":471,"put":484,"callItm":109,"putItm":35,"isAtm":109},27,{"contract_symbol":472,"symbol":472,"bid":20,"ask":473,"last":474,"change":475,"changePercent":9,"volume":476,"openInterest":477,"open_interest":477,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":109},"AVGG  261016C00027000",0.2,0.07,-0.11,31,60,0.7137,0.106047,0.058364,-0.020527,0.008053,0.000855,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":488,"change":20,"changePercent":9,"volume":20,"openInterest":204,"open_interest":204,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":35},"AVGG  261016P00027000",4.1,5.3,6.15,0.6651,-0.911302,0.05493,-0.016779,0.007063,-0.009628,{"strike":496,"call":497,"put":507,"callItm":109,"putItm":35,"isAtm":109},28,{"contract_symbol":498,"symbol":498,"bid":20,"ask":118,"last":228,"change":499,"changePercent":9,"volume":375,"openInterest":500,"open_interest":500,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":109},"AVGG  261016C00028000",-0.23,296,0.7405,0.073781,0.042932,-0.016259,0.006147,0.000596,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":511,"change":20,"changePercent":9,"volume":20,"openInterest":202,"open_interest":202,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":35},"AVGG  261016P00028000",5.1,6.3,5.4,0.5345,-0.980044,0.020564,-0.004057,0.002125,-0.010566,{"strike":519,"call":520,"put":527,"callItm":109,"putItm":35,"isAtm":109},29,{"contract_symbol":521,"symbol":521,"bid":20,"ask":248,"last":123,"change":20,"changePercent":9,"volume":20,"openInterest":202,"open_interest":202,"iv":501,"implied_volatility":501,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":109},"AVGG  261016C00029000",0.045491,0.029365,-0.011121,0.004204,0.000369,{"contract_symbol":528,"symbol":528,"bid":331,"ask":529,"last":530,"change":20,"changePercent":9,"volume":20,"openInterest":198,"open_interest":198,"iv":512,"implied_volatility":512,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":35},"AVGG  261016P00029000",7.2,6.5,-0.991576,0.00976,-0.001925,0.001009,-0.011045,{"strike":537,"call":538,"put":545,"callItm":109,"putItm":35,"isAtm":109},30,{"contract_symbol":539,"symbol":539,"bid":20,"ask":227,"last":248,"change":20,"changePercent":9,"volume":20,"openInterest":393,"open_interest":393,"iv":501,"implied_volatility":501,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":109},"AVGG  261016C00030000",0.027173,0.019244,-0.007288,0.002755,0.000222,{"contract_symbol":546,"symbol":546,"bid":222,"ask":547,"last":548,"change":20,"changePercent":9,"volume":20,"openInterest":282,"open_interest":282,"iv":512,"implied_volatility":512,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":35},"AVGG  261016P00030000",8.2,8.9,-0.996676,0.004269,-0.000842,0.000441,-0.01147,{"strike":476,"call":555,"put":562,"callItm":109,"putItm":35,"isAtm":109},{"contract_symbol":556,"symbol":556,"bid":20,"ask":227,"last":228,"change":20,"changePercent":9,"volume":20,"openInterest":210,"open_interest":210,"iv":501,"implied_volatility":501,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":109},"AVGG  261016C00031000",0.015768,0.01214,-0.004597,0.001738,0.000129,{"contract_symbol":563,"symbol":563,"bid":202,"ask":564,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":512,"implied_volatility":512,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":35},"AVGG  261016P00031000",9.2,-0.998767,0.001736,-0.000343,0.000179,-0.011871,{"strike":571,"call":572,"put":579,"callItm":109,"putItm":35,"isAtm":109},32,{"contract_symbol":573,"symbol":573,"bid":20,"ask":227,"last":248,"change":20,"changePercent":9,"volume":20,"openInterest":202,"open_interest":202,"iv":501,"implied_volatility":501,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":109},"AVGG  261016C00032000",0.008913,0.007401,-0.002803,0.00106,0.000073,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":512,"implied_volatility":512,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":35},"AVGG  261016P00032000",9,10.2,-0.999567,0.000662,-0.000131,0.000068,-0.012261,{"strike":589,"call":590,"put":597,"callItm":109,"putItm":35,"isAtm":109},33,{"contract_symbol":591,"symbol":591,"bid":20,"ask":227,"last":69,"change":20,"changePercent":9,"volume":20,"openInterest":537,"open_interest":537,"iv":501,"implied_volatility":501,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":109},"AVGG  261016C00033000",0.004919,0.004376,-0.001657,0.000627,0.00004,{"contract_symbol":598,"symbol":598,"bid":599,"ask":600,"last":601,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":512,"implied_volatility":512,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":35},"AVGG  261016P00033000",10,11.2,10.5,-0.999855,0.000238,-0.000047,0.000025,-0.012647,{"strike":608,"call":609,"put":616,"callItm":109,"putItm":35,"isAtm":109},34,{"contract_symbol":610,"symbol":610,"bid":20,"ask":227,"last":450,"change":20,"changePercent":9,"volume":20,"openInterest":261,"open_interest":261,"iv":501,"implied_volatility":501,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":109},"AVGG  261016C00034000",0.002657,0.002518,-0.000954,0.000361,0.000022,{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":512,"implied_volatility":512,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":35},"AVGG  261016P00034000",11,12.2,-0.999954,0.000081,-0.000016,0.000008,-0.013031,{"strike":626,"call":627,"put":634,"callItm":109,"putItm":35,"isAtm":109},35,{"contract_symbol":628,"symbol":628,"bid":20,"ask":227,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":501,"implied_volatility":501,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":109},"AVGG  261016C00035000",0.001407,0.001414,-0.000535,0.000202,0.000012,{"contract_symbol":635,"symbol":635,"bid":636,"ask":637,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":512,"implied_volatility":512,"delta":638,"gamma":639,"theta":640,"vega":641,"rho":642,"in_the_money":35},"AVGG  261016P00035000",12,13.2,-0.999986,0.000026,-0.000005,0.000003,-0.013414,{"strike":415,"call":644,"put":651,"callItm":109,"putItm":35,"isAtm":109},{"contract_symbol":645,"symbol":645,"bid":20,"ask":227,"last":69,"change":20,"changePercent":9,"volume":20,"openInterest":302,"open_interest":302,"iv":501,"implied_volatility":501,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":109},"AVGG  261016C00036000",0.000732,0.000776,-0.000294,0.000111,0.000006,{"contract_symbol":652,"symbol":652,"bid":653,"ask":654,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":512,"implied_volatility":512,"delta":655,"gamma":623,"theta":656,"vega":657,"rho":658,"in_the_money":35},"AVGG  261016P00036000",12.9,14.2,-0.999996,-0.000002,0.000001,-0.013798,{"strike":393,"call":660,"put":667,"callItm":109,"putItm":35,"isAtm":109},{"contract_symbol":661,"symbol":661,"bid":20,"ask":123,"last":662,"change":20,"changePercent":9,"volume":20,"openInterest":331,"open_interest":331,"iv":501,"implied_volatility":501,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":641,"in_the_money":109},"AVGG  261016C00037000",0.6,0.000375,0.000418,-0.000158,0.00006,{"contract_symbol":668,"symbol":668,"bid":669,"ask":670,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":512,"implied_volatility":512,"delta":671,"gamma":244,"theta":20,"vega":20,"rho":672,"in_the_money":35},"AVGG  261016P00037000",13.9,15.2,-0.999999,-0.014181,"2026-10-02T20:17:55.510389+00:00"]