[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVGV":3,"stock-news-AVGV":26,"homepage-market-summary":41},{"ticker":4,"date":5,"profile":6,"quote":11},"AVGV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Avantis All Equity Markets Value ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},85.16,85.03,85.21,84.83,84.52,0.64,0.76,42107.125499,0,89.04,48.46,19928.669124993896,90.4,819,{"ticker":4,"count":27,"articles":28},2,[29,35],{"title":30,"link":31,"pubDate":32,"description":33,"source":34},"AVGV: Leading Core Global ETF Focused On Value And Quality (NYSEARCA:AVGV) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxPUTVkZTBrSUNLZFdfeVNSc1F6MHRJMWotR2p1X2M4aXVwYWg1dnFHRHZObDE5TkZfSkc3bnhtQ3NKSHQzV2poR0E0YzN6b0tOcktndTdlUzUtaHVCc3BVeTUweGpzY2R0SzVPTkFXcGs2MmdTc1RXRTVZX1EyNjRfSG5uTTFtdjN0Qmo0elNoblhsYTAzaFRualYwOXZFWlk?oc=5","Wed, 30 Sep 2026 13:48:34 GMT","AVGV: Leading Core Global ETF Focused On Value And Quality (NYSEARCA:AVGV) Seeking Alpha","Seeking Alpha",{"title":36,"link":37,"pubDate":38,"description":39,"source":40},"Avantis All Equity Markets Value ETF (AVGV) upg... - Pluang","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMidEFVX3lxTE5mLWs4STlpdlNwc3ZwRHBoN3dkNzNVWE9CNXlwR0ZaZGM1QmkyZ08yYVl3RGpVWXRHT0tyMFVWS2xneDMtU1ptLWQ3eFFqeGR3UXNOM0QyZklZYmJQTTV2eXc1cU9DTnZxX2pXZDlxTG84aUV3?oc=5","Wed, 30 Sep 2026 14:14:48 GMT","Avantis All Equity Markets Value ETF (AVGV) upg... Pluang","Pluang",{"status":42,"indices":43,"watchlist":86,"sectors":108,"benchmarks":165},"success",[44,53,60,67,73,80],{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":50,"sparkline":51,"date":52},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":50,"sparkline":59,"date":52},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":50,"sparkline":66,"date":52},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":65,"is_up":50,"sparkline":72,"date":52},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":50,"sparkline":79,"date":52},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":58,"is_up":50,"sparkline":85,"date":52},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[87,94,101],{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":50,"sparkline":93,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":50,"sparkline":100,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":102,"name":103,"price":104,"change":105,"pct_change":106,"is_up":50,"sparkline":107,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[109,114,119,125,130,135,140,145,150,155,160],{"name":110,"etf":111,"change":112,"price":113,"is_up":50},"Technology","XLK",1.01,199.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":50},"Financials","XLF",0.06,53.49,{"name":120,"etf":121,"change":122,"price":123,"is_up":124},"Healthcare","XLV",-0.01,166.18,false,{"name":126,"etf":127,"change":128,"price":129,"is_up":50},"Consumer Cycl","XLY",1.13,110.04,{"name":131,"etf":132,"change":133,"price":134,"is_up":50},"Consumer Staples","XLP",0.25,80.53,{"name":136,"etf":137,"change":138,"price":139,"is_up":50},"Energy","XLE",0.4,62.95,{"name":141,"etf":142,"change":143,"price":144,"is_up":50},"Industrials","XLI",0.78,169.95,{"name":146,"etf":147,"change":148,"price":149,"is_up":50},"Materials","XLB",0.66,48.86,{"name":151,"etf":152,"change":153,"price":154,"is_up":50},"Real Estate","XLRE",0.32,40.81,{"name":156,"etf":157,"change":158,"price":159,"is_up":50},"Utilities","XLU",0.38,39.83,{"name":161,"etf":162,"change":163,"price":164,"is_up":50},"Comm Services","XLC",0.35,110.32,[166,171,175,180],{"ticker":167,"name":168,"price":169,"change":170,"is_up":50},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":172,"name":173,"price":174,"change":99,"is_up":50},"QQQ","Invesco QQQ Trust",749.58,{"ticker":176,"name":177,"price":178,"change":179,"is_up":50},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":181,"name":182,"price":183,"change":184,"is_up":50},"IWM","iShares Russell 2000",281.52,0.9]