[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVGV":3,"homepage-market-summary":26,"stock-options-AVGV":170},{"ticker":4,"date":5,"profile":6,"quote":11},"AVGV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Avantis All Equity Markets Value ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},85.16,85.03,85.21,84.83,84.52,0.64,0.76,42107.125499,0,89.04,48.46,19928.669124993896,90.4,819,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":150},"success",[29,38,45,52,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":35,"sparkline":57,"date":37},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":35,"sparkline":70,"date":37},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":35,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,110,115,120,125,130,135,140,145],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":109},"Healthcare","XLV",-0.01,166.18,false,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":35},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":35},"Comm Services","XLC",0.35,110.32,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":84,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":164,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",281.52,0.9,{"status":171,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":179,"strikes":193,"updated_at":535,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":20,"total_open_interest":20,"put_call_ratio":9,"implied_volatility":177},[180,181,185,189],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":182,"label":182,"type":174,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",49,"261120",{"date":186,"label":186,"type":174,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-02-19",140,"270219",{"date":190,"label":190,"type":174,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-05-21",231,"270521",[194,215,233,251,270,289,308,327,347,367,385,402,420,437,454,471,488,499,508,517,526],{"strike":195,"call":196,"put":206,"callItm":35,"putItm":109,"isAtm":109},78,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":35},"AVGV  261016C00078000",5.7,8.5,0.1099,0.999978,0.000051,-0.000006,0.000015,0.029915,{"contract_symbol":207,"symbol":207,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":109},"AVGV  261016P00078000",1.25,0.1249,-0.000157,0.00029,-0.000045,0.000101,-0.000005,{"strike":216,"call":217,"put":226,"callItm":35,"putItm":109,"isAtm":109},79,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":35},"AVGV  261016C00079000",4.7,7.5,0.999766,0.000478,-0.000057,0.000146,0.030292,{"contract_symbol":227,"symbol":227,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":109},"AVGV  261016P00079000",-0.001027,0.001657,-0.000257,0.000576,-0.000034,{"strike":234,"call":235,"put":244,"callItm":35,"putItm":109,"isAtm":109},80,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":35},"AVGV  261016C00080000",3.7,6.5,0.998218,0.003114,-0.000373,0.000952,0.030624,{"contract_symbol":245,"symbol":245,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":109},"AVGV  261016P00080000",-0.005115,0.007085,-0.001097,0.002461,-0.000168,{"strike":252,"call":253,"put":262,"callItm":35,"putItm":109,"isAtm":109},81,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":35},"AVGV  261016C00081000",2.9,5.5,0.990289,0.014171,-0.0017,0.004333,0.030747,{"contract_symbol":263,"symbol":263,"bid":20,"ask":264,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":109},"AVGV  261016P00081000",1.3,-0.019698,0.022949,-0.003553,0.007972,-0.000649,{"strike":271,"call":272,"put":281,"callItm":35,"putItm":109,"isAtm":109},82,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":35},"AVGV  261016C00082000",1.9,4.5,0.961414,0.045651,-0.005476,0.013957,0.030179,{"contract_symbol":282,"symbol":282,"bid":20,"ask":283,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":109},"AVGV  261016P00082000",1.35,-0.059579,0.05688,-0.008807,0.019758,-0.001967,{"strike":290,"call":291,"put":300,"callItm":35,"putItm":109,"isAtm":35},83,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":35},"AVGV  261016C00083000",1,3.6,0.885752,0.10539,-0.012641,0.032221,0.028062,{"contract_symbol":301,"symbol":301,"bid":20,"ask":302,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":109},"AVGV  261016P00083000",1.4,-0.14396,0.108904,-0.016862,0.037828,-0.004762,{"strike":309,"call":310,"put":319,"callItm":35,"putItm":109,"isAtm":35},84,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":35},"AVGV  261016C00084000",0.15,2.65,0.741472,0.176422,-0.021162,0.053938,0.023662,{"contract_symbol":320,"symbol":320,"bid":20,"ask":321,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":109},"AVGV  261016P00084000",1.5,-0.283318,0.162545,-0.025167,0.056461,-0.009396,{"strike":328,"call":329,"put":338,"callItm":35,"putItm":109,"isAtm":35},85,{"contract_symbol":330,"symbol":330,"bid":20,"ask":331,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":35},"AVGV  261016C00085000",1.95,0.0781,0.551948,0.303636,-0.018393,0.06597,0.017796,{"contract_symbol":339,"symbol":339,"bid":20,"ask":340,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":109},"AVGV  261016P00085000",1.8,0.0812,-0.449806,0.292097,-0.019141,0.066007,-0.014869,{"strike":348,"call":349,"put":358,"callItm":109,"putItm":35,"isAtm":35},86,{"contract_symbol":350,"symbol":350,"bid":20,"ask":351,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":109},"AVGV  261016C00086000",1.45,0.1068,0.323131,0.201642,-0.022821,0.059884,0.010412,{"contract_symbol":359,"symbol":359,"bid":69,"ask":360,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":35},"AVGV  261016P00086000",2.45,0.1002,-0.688004,0.211625,-0.021109,0.059002,-0.022921,{"strike":368,"call":369,"put":376,"callItm":109,"putItm":35,"isAtm":35},87,{"contract_symbol":370,"symbol":370,"bid":20,"ask":264,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":352,"implied_volatility":352,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":109},"AVGV  261016C00087000",0.155806,0.134276,-0.015197,0.039877,0.005034,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":361,"implied_volatility":361,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":35},"AVGV  261016P00087000",0.8,3.4,-0.859735,0.133314,-0.013298,0.037169,-0.028832,{"strike":386,"call":387,"put":394,"callItm":109,"putItm":35,"isAtm":109},88,{"contract_symbol":388,"symbol":388,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":352,"implied_volatility":352,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":109},"AVGV  261016C00088000",0.059568,0.066519,-0.007529,0.019755,0.001928,{"contract_symbol":395,"symbol":395,"bid":340,"ask":396,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":361,"implied_volatility":361,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":35},"AVGV  261016P00088000",4.4,-0.951676,0.060037,-0.005989,0.016739,-0.032186,{"strike":403,"call":404,"put":411,"callItm":109,"putItm":35,"isAtm":109},89,{"contract_symbol":405,"symbol":405,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":352,"implied_volatility":352,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":109},"AVGV  261016C00089000",0.017917,0.024762,-0.002803,0.007354,0.000581,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":361,"implied_volatility":361,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":35},"AVGV  261016P00089000",2.8,5.4,-0.987355,0.019551,-0.00195,0.005451,-0.033724,{"strike":421,"call":422,"put":429,"callItm":109,"putItm":35,"isAtm":109},90,{"contract_symbol":423,"symbol":423,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":352,"implied_volatility":352,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":109},"AVGV  261016C00090000",0.00423,0.006994,-0.000792,0.002077,0.000137,{"contract_symbol":430,"symbol":430,"bid":237,"ask":431,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":361,"implied_volatility":361,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":35},"AVGV  261016P00090000",6.4,-0.997493,0.004654,-0.000464,0.001298,-0.034437,{"strike":438,"call":439,"put":446,"callItm":109,"putItm":35,"isAtm":109},91,{"contract_symbol":440,"symbol":440,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":352,"implied_volatility":352,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":109},"AVGV  261016C00091000",0.000785,0.001513,-0.000171,0.000449,0.000025,{"contract_symbol":447,"symbol":447,"bid":219,"ask":448,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":361,"implied_volatility":361,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":35},"AVGV  261016P00091000",7.4,-0.999623,0.000819,-0.000082,0.000228,-0.034889,{"strike":455,"call":456,"put":463,"callItm":109,"putItm":35,"isAtm":109},92,{"contract_symbol":457,"symbol":457,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":352,"implied_volatility":352,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":109},"AVGV  261016C00092000",0.000115,0.000253,-0.000029,0.000075,0.000004,{"contract_symbol":464,"symbol":464,"bid":198,"ask":465,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":361,"implied_volatility":361,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":35},"AVGV  261016P00092000",8.4,-0.999957,0.000107,-0.000011,0.00003,-0.035284,{"strike":472,"call":473,"put":479,"callItm":109,"putItm":35,"isAtm":109},93,{"contract_symbol":474,"symbol":474,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":352,"implied_volatility":352,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":20,"in_the_money":109},"AVGV  261016C00093000",0.000013,0.000033,-0.000004,0.00001,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":361,"implied_volatility":361,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":35},"AVGV  261016P00093000",6.7,9.4,-0.999996,0.000011,-0.000001,0.000003,-0.035669,{"strike":489,"call":490,"put":493,"callItm":109,"putItm":35,"isAtm":109},94,{"contract_symbol":491,"symbol":491,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":352,"implied_volatility":352,"delta":492,"gamma":486,"theta":20,"vega":492,"rho":20,"in_the_money":109},"AVGV  261016C00094000",0.000001,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":361,"implied_volatility":361,"delta":497,"gamma":492,"theta":20,"vega":20,"rho":498,"in_the_money":35},"AVGV  261016P00094000",7.7,10.4,-1,-0.036052,{"strike":500,"call":501,"put":503,"callItm":109,"putItm":35,"isAtm":109},95,{"contract_symbol":502,"symbol":502,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":352,"implied_volatility":352,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":109},"AVGV  261016C00095000",{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":361,"implied_volatility":361,"delta":497,"gamma":20,"theta":20,"vega":20,"rho":507,"in_the_money":35},"AVGV  261016P00095000",8.7,11.4,-0.036436,{"strike":509,"call":510,"put":512,"callItm":109,"putItm":35,"isAtm":109},96,{"contract_symbol":511,"symbol":511,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":352,"implied_volatility":352,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":109},"AVGV  261016C00096000",{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":361,"implied_volatility":361,"delta":497,"gamma":20,"theta":20,"vega":20,"rho":516,"in_the_money":35},"AVGV  261016P00096000",9.7,12.4,-0.036819,{"strike":518,"call":519,"put":521,"callItm":109,"putItm":35,"isAtm":109},97,{"contract_symbol":520,"symbol":520,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":352,"implied_volatility":352,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":109},"AVGV  261016C00097000",{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":361,"implied_volatility":361,"delta":497,"gamma":20,"theta":20,"vega":20,"rho":525,"in_the_money":35},"AVGV  261016P00097000",10.7,13.4,-0.037203,{"strike":527,"call":528,"put":530,"callItm":109,"putItm":35,"isAtm":109},98,{"contract_symbol":529,"symbol":529,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":352,"implied_volatility":352,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":109},"AVGV  261016C00098000",{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":361,"implied_volatility":361,"delta":497,"gamma":20,"theta":20,"vega":20,"rho":534,"in_the_money":35},"AVGV  261016P00098000",11.7,14.4,-0.037586,"2026-10-02T20:18:12.204349+00:00"]