[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVGX":3,"homepage-market-summary":26,"stock-news-AVGX":170},{"ticker":4,"date":5,"profile":6,"quote":11},"AVGX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Defiance Daily Target 2X Long AVGO ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},38.48,37.29,38.93,36.85,36.08,2.4,6.65,724161.282015,0,84.8,9.871,757835.7060695622,38.2,530,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":150},"success",[29,38,45,52,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":35,"sparkline":57,"date":37},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":35,"sparkline":70,"date":37},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":35,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,110,115,120,125,130,135,140,145],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":109},"Healthcare","XLV",-0.01,166.18,false,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":35},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":35},"Comm Services","XLC",0.35,110.32,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":84,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":164,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",281.52,0.9,{"ticker":4,"count":171,"articles":172},10,[173,179,185,191,196,201,207,213,218,223],{"title":174,"link":175,"pubDate":176,"description":177,"source":178},"AVGX 260918 44.00C (AVGX260918C44000) Stock Options Chain | Quotes & News - Moomoo","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiX0FVX3lxTE9CRDVURUpPOW9rUlhPejV0Q210OFNOYWlWTVEzOGJpNFBtWnloVFpmVVFjY2xyN3JhbkZwSnpNclNsM21uN3d2MXQ3UDB3Q0VpUktlMHVKb2t1dVR0cG40?oc=5","Tue, 22 Sep 2026 07:42:25 GMT","AVGX 260918 44.00C (AVGX260918C44000) Stock Options Chain | Quotes & News Moomoo","Moomoo",{"title":180,"link":181,"pubDate":182,"description":183,"source":184},"AVGX Oct 2026 33.000 call (AVGX261016C00033000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTFBSOEFuSGQ4dDQ2ZDRjMkswUG5zaXYyMDhPcGdZSlRWSUYyajREaWVyOENwQkZoYUlTTjg2X2dfa082ZWtQVTJSY0tzUmxfczZFa2ZRWXY0ZFZ3dC0zaUxMMjRvX0ZkUQ?oc=5","Sat, 26 Sep 2026 00:50:14 GMT","AVGX Oct 2026 33.000 call (AVGX261016C00033000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":186,"link":187,"pubDate":188,"description":189,"source":190},"(AVGX) Movement as an Input in Quant Signal Sets - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxPUUNNcWc2VnV4TmcyWS1iR1NscjRJMEdDeV82RFE3Q1pRczZFUmlqNEkzRmxPMVE0VmpRTlVrUGl3RXB3a3lRaWdtYUlKUUIwajNKMHRSVGhIWlQ0QmhMN2l1M1g0NHM2RFFRekFfWkJNQkhpWnBzMjBIXzNaMzJzV1M0RGJDTHFnVXdkakgtYksxbEtwWElUTUJLdG5vRUFnRThsN2Y5NF9xeF9MTjdnd1ZhdDBXQXFMTGxpM2lmeFEydFZC?oc=5","Sun, 27 Sep 2026 10:32:03 GMT","(AVGX) Movement as an Input in Quant Signal Sets Stock Traders Daily","Stock Traders Daily",{"title":192,"link":193,"pubDate":194,"description":195,"source":184},"AVGX Mar 2027 42.000 call (AVGX270319C00042000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTFA5d2xBTUdUNXphVlNRRGhvNndhSGJiYXNvVkdad3Zld2JTYjB2U25ZNTZZRDRDeGRVQzR5LTR6LXZzQXhoa2dFbE4tQUtGbXZsSThlaUF3NmRSdHRKMzFxdjJwZ1lXZw?oc=5","Mon, 28 Sep 2026 20:50:18 GMT","AVGX Mar 2027 42.000 call (AVGX270319C00042000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":197,"link":198,"pubDate":199,"description":200,"source":184},"AVGX Mar 2027 75.000 call (AVGX270319C00075000) Interactive Stock Chart - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE10ZW9SRHJEYVdOZXBycU9la2k1T3Z2QkswZkJTSlRiU0JBaGlnY3VLdlFnNlppZEhkNGpYZnpfb0ZkMHBzYnFvMzhHaTdwd2hmbjFIUXRhSERJak1FTno3N1NqeWdreGIwY3o3c29R?oc=5","Tue, 29 Sep 2026 00:54:44 GMT","AVGX Mar 2027 75.000 call (AVGX270319C00075000) Interactive Stock Chart - Yahoo Finance Yahoo! Finance Canada",{"title":202,"link":203,"pubDate":204,"description":205,"source":206},"AVGX Mar 2027 20.000 put (AVGX270319P00020000) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTFBIS0dPYnhpUGlSMXZJek5abFppdTgyaDVqQzVVdFJjX2pWYWF2cTdZbnY5Smg0bUpqNGZGN0RqZG1GWnNxRG9CaHBnbThrY0FJclNWU0NxZWZpYjZmelJJaW1UWUVyNGlyRXFRUEFB?oc=5","Tue, 29 Sep 2026 01:01:56 GMT","AVGX Mar 2027 20.000 put (AVGX270319P00020000) interactive stock chart Yahoo Finance UK","Yahoo Finance UK",{"title":208,"link":209,"pubDate":210,"description":211,"source":212},"AVGX261016P00043000 Interactive Stock Chart | AVGX Oct 2026 43.000 put Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYkFVX3lxTE56WktnTUJWd2hQV1hQNmhZMEV0ZEpmRXRtbjhOc2hNQUQxR3U2ZmhGTkJNT044WGdBbnIyQXJYTDlaZnpYUnBOQjBHV3hMTm9hc1BkbVRvV1Uxb1dpd0NTazJB?oc=5","Wed, 30 Sep 2026 09:25:58 GMT","AVGX261016P00043000 Interactive Stock Chart | AVGX Oct 2026 43.000 put Stock Yahoo Finance","Yahoo Finance",{"title":214,"link":215,"pubDate":216,"description":217,"source":212},"AVGX261016C00045000 Interactive Stock Chart | AVGX Oct 2026 45.000 call Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTFA5aEFacmRQU0MxeHd1R0pLVU9RekthSGZTcHFiOFVneTJqOXMzTVBRQzNEajhqT1ZYWTlSQjJBeWdmd3lrVkpscTEwNDFCcF92c3NOd0Z4MjZBN05UcjJJeg?oc=5","Fri, 25 Sep 2026 18:08:00 GMT","AVGX261016C00045000 Interactive Stock Chart | AVGX Oct 2026 45.000 call Stock Yahoo Finance",{"title":219,"link":220,"pubDate":221,"description":222,"source":212},"AVGX270319P00036000 Interactive Stock Chart | AVGX Mar 2027 36.000 put Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTE02cHc3RWVWR3JsLUNTZHg2UllVUUR6dVBiU3p3U2Z3RkdxdkRrS3pwVG5kMHo1NVFuWm10QTlnUXNYQU85Sjc1UjBvN3U0NGc4ZTRPbUNUYmtzLTE4bVZKTg?oc=5","Tue, 29 Sep 2026 00:49:46 GMT","AVGX270319P00036000 Interactive Stock Chart | AVGX Mar 2027 36.000 put Stock Yahoo Finance",{"title":224,"link":225,"pubDate":226,"description":227,"source":184},"AVGX Mar 2027 65.000 call (AVGX270319C00065000) Interactive Stock Chart - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE5iZzBYYnhiempBYzNPWmtzNm1MZzJ4bW4tWFA0eFp3ZlBGTzdqUW5KeUs5Q1JpQmw5VVlkSmtjOWE3SzVodVd3ZUctZWVrTHFWVUJ5VEZ4UDcwazhVa2F3RW1EdnptVWNqdF9Hemxn?oc=5","Tue, 29 Sep 2026 00:53:23 GMT","AVGX Mar 2027 65.000 call (AVGX270319C00065000) Interactive Stock Chart - Yahoo Finance Yahoo! Finance Canada"]