[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVGX":3,"homepage-market-summary":26,"stock-options-AVGX":170},{"ticker":4,"date":5,"profile":6,"quote":11},"AVGX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Defiance Daily Target 2X Long AVGO ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},38.48,37.29,38.93,36.85,36.08,2.4,6.65,724161.282015,0,84.8,9.871,757835.7060695622,38.2,530,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":150},"success",[29,38,45,52,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":35,"sparkline":57,"date":37},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":35,"sparkline":70,"date":37},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":35,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,110,115,120,125,130,135,140,145],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":109},"Healthcare","XLV",-0.01,166.18,false,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":35},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":35},"Comm Services","XLC",0.35,110.32,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":84,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":164,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",281.52,0.9,{"status":171,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":840,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},365,4492,1.09,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",49,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",77,"261218",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",168,"270319",[197,217,244,266,290,315,339,366,392,419,446,474,500,522,548,571,593,618,641,666,690,712,732,750,769,786,805,824],{"strike":198,"call":199,"put":206,"callItm":35,"putItm":109,"isAtm":109},25,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":204,"gamma":20,"theta":20,"vega":20,"rho":205,"in_the_money":35},"AVGX  261016C00025000",12.6,14.3,0.0511,1,0.009581,{"contract_symbol":207,"symbol":207,"bid":20,"ask":208,"last":209,"change":20,"changePercent":9,"volume":20,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":109},"AVGX  261016P00025000",0.2,0.1,32,1.0795,-0.016017,0.004929,-0.011631,0.003017,-0.000255,{"strike":218,"call":219,"put":231,"callItm":35,"putItm":109,"isAtm":109},30,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":223,"change":20,"changePercent":9,"volume":20,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":35},"AVGX  261016C00030000",7.7,9.3,7.68,5,0.5365,0.992196,0.00531,-0.003094,0.001615,0.011378,{"contract_symbol":232,"symbol":232,"bid":69,"ask":233,"last":234,"change":235,"changePercent":9,"volume":236,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":109},"AVGX  261016P00030000",0.3,0.18,0.03,4,185,0.8662,-0.060605,0.018409,-0.02797,0.00904,-0.000963,{"strike":245,"call":246,"put":257,"callItm":35,"putItm":109,"isAtm":109},31,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":20,"changePercent":9,"volume":20,"openInterest":204,"open_interest":204,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":35},"AVGX  261016C00031000",6.8,8.4,12.5,0.5927,0.972348,0.014249,-0.010135,0.004787,0.011454,{"contract_symbol":258,"symbol":258,"bid":209,"ask":123,"last":118,"change":20,"changePercent":9,"volume":20,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":109},"AVGX  261016P00031000",34,0.8283,-0.079144,0.023645,-0.032849,0.011103,-0.001258,{"strike":210,"call":267,"put":279,"callItm":35,"putItm":109,"isAtm":109},{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":20,"changePercent":9,"volume":20,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":35},"AVGX  261016C00032000",5.9,7.5,6.4,44,0.7054,0.919348,0.028165,-0.028375,0.011262,0.010996,{"contract_symbol":280,"symbol":280,"bid":20,"ask":281,"last":282,"change":20,"changePercent":9,"volume":20,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":109},"AVGX  261016P00032000",0.55,0.5,87,0.7795,-0.100057,0.029913,-0.036809,0.013219,-0.001589,{"strike":291,"call":292,"put":304,"callItm":35,"putItm":109,"isAtm":109},33,{"contract_symbol":293,"symbol":293,"bid":224,"ask":294,"last":295,"change":296,"changePercent":9,"volume":297,"openInterest":236,"open_interest":236,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":35},"AVGX  261016C00033000",6.6,5.6,0.94,2,0.7433,0.869693,0.037861,-0.042359,0.015954,0.010577,{"contract_symbol":305,"symbol":305,"bid":118,"ask":282,"last":306,"change":307,"changePercent":9,"volume":224,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":109},"AVGX  261016P00033000",0.36,-0.39,128,0.7346,-0.127854,0.037809,-0.041313,0.015745,-0.002029,{"strike":259,"call":316,"put":327,"callItm":35,"putItm":109,"isAtm":109},{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":20,"changePercent":9,"volume":20,"openInterest":321,"open_interest":321,"iv":155,"implied_volatility":155,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":35},"AVGX  261016C00034000",4.2,5.7,4.8,3,0.822076,0.046756,-0.051839,0.019613,0.010188,{"contract_symbol":328,"symbol":328,"bid":208,"ask":329,"last":63,"change":330,"changePercent":9,"volume":331,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":109},"AVGX  261016P00034000",0.65,-0.64,28,114,0.7202,-0.172393,0.047088,-0.049452,0.019224,-0.002746,{"strike":340,"call":341,"put":353,"callItm":35,"putItm":109,"isAtm":109},35,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":236,"change":345,"changePercent":9,"volume":297,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":35},"AVGX  261016C00035000",3.9,4.9,-1.3,9,0.7116,0.772274,0.056359,-0.057788,0.022735,0.009766,{"contract_symbol":354,"symbol":354,"bid":329,"ask":355,"last":356,"change":357,"changePercent":9,"volume":358,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":109},"AVGX  261016P00035000",0.85,0.7,-0.75,39,297,0.6921,-0.22257,0.057202,-0.055478,0.022442,-0.003554,{"strike":367,"call":368,"put":379,"callItm":35,"putItm":109,"isAtm":35},36,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":83,"change":372,"changePercent":9,"volume":204,"openInterest":358,"open_interest":358,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":35},"AVGX  261016C00036000",2.7,3.8,1.17,0.6717,0.715132,0.067118,-0.061313,0.025556,0.009229,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":383,"change":384,"changePercent":9,"volume":175,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":109},"AVGX  261016P00036000",0.75,1.1,0.97,-0.78,271,0.6534,-0.28071,0.068513,-0.059222,0.025376,-0.004489,{"strike":393,"call":394,"put":406,"callItm":35,"putItm":109,"isAtm":35},37,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":399,"changePercent":9,"volume":346,"openInterest":245,"open_interest":245,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":35},"AVGX  261016C00037000",2.1,3.4,2.77,0.77,0.6393,0.644981,0.077347,-0.064009,0.028031,0.008472,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":410,"change":411,"changePercent":9,"volume":224,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":109},"AVGX  261016P00037000",1.15,1.45,1.35,-0.6,161,0.6456,-0.355917,0.076657,-0.064701,0.028056,-0.005729,{"strike":420,"call":421,"put":432,"callItm":35,"putItm":109,"isAtm":35},38,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":425,"change":123,"changePercent":9,"volume":236,"openInterest":385,"open_interest":385,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":35},"AVGX  261016C00038000",1.65,2.5,2.05,0.5956,0.56415,0.087815,-0.06307,0.029648,0.007543,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":436,"change":437,"changePercent":9,"volume":438,"openInterest":439,"open_interest":439,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":109},"AVGX  261016P00038000",1.6,1.95,1.77,-0.83,73,394,0.6675,-0.437458,0.078403,-0.070734,0.029668,-0.007126,{"strike":358,"call":447,"put":460,"callItm":109,"putItm":35,"isAtm":35},{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":451,"change":118,"changePercent":9,"volume":452,"openInterest":453,"open_interest":453,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":109},"AVGX  261016C00039000",1.5,1.9,1.75,17,197,0.6117,0.477448,0.086483,-0.065524,0.029989,0.006428,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":464,"change":465,"changePercent":9,"volume":466,"openInterest":467,"open_interest":467,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":35},"AVGX  261016P00039000",1.8,2.65,2.23,-1.28,7,50,0.6628,-0.516976,0.079864,-0.071053,0.03001,-0.008496,{"strike":475,"call":476,"put":488,"callItm":109,"putItm":35,"isAtm":35},40,{"contract_symbol":477,"symbol":477,"bid":478,"ask":434,"last":479,"change":480,"changePercent":9,"volume":218,"openInterest":481,"open_interest":481,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":109},"AVGX  261016C00040000",0.8,1.3,0.24,118,0.6112,0.394244,0.083623,-0.063262,0.028976,0.005351,{"contract_symbol":489,"symbol":489,"bid":490,"ask":321,"last":321,"change":491,"changePercent":9,"volume":492,"openInterest":493,"open_interest":493,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":35},"AVGX  261016P00040000",2.6,-1.45,10,278,0.6357,-0.599952,0.080715,-0.066058,0.02909,-0.009921,{"strike":501,"call":502,"put":511,"callItm":109,"putItm":35,"isAtm":109},41,{"contract_symbol":503,"symbol":503,"bid":478,"ask":382,"last":504,"change":306,"changePercent":9,"volume":492,"openInterest":475,"open_interest":475,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":109},"AVGX  261016C00041000",1.11,0.6022,0.314348,0.078283,-0.057479,0.026723,0.004302,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":515,"change":20,"changePercent":9,"volume":20,"openInterest":49,"open_interest":49,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":35},"AVGX  261016P00041000",2.9,4.3,3.5,0.6148,-0.681249,0.07713,-0.05903,0.026881,-0.01136,{"strike":523,"call":524,"put":537,"callItm":109,"putItm":35,"isAtm":109},42,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":399,"change":528,"changePercent":9,"volume":529,"openInterest":530,"open_interest":530,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":109},"AVGX  261016C00042000",0.45,0.95,0.14,26,69,0.5953,0.242817,0.069799,-0.050087,0.023555,0.003346,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":541,"change":20,"changePercent":9,"volume":20,"openInterest":331,"open_interest":331,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":35},"AVGX  261016P00042000",3.6,5.1,5.91,0.6486,-0.73565,0.066991,-0.057061,0.024631,-0.012482,{"strike":549,"call":550,"put":561,"callItm":109,"putItm":35,"isAtm":109},43,{"contract_symbol":551,"symbol":551,"bid":526,"ask":329,"last":552,"change":553,"changePercent":9,"volume":346,"openInterest":554,"open_interest":554,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":109},"AVGX  261016C00043000",0.63,0.08,203,0.6261,0.197908,0.059017,-0.04684,0.020946,0.002729,{"contract_symbol":562,"symbol":562,"bid":563,"ask":269,"last":224,"change":20,"changePercent":9,"volume":20,"openInterest":564,"open_interest":564,"iv":565,"implied_volatility":565,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":35},"AVGX  261016P00043000",4.4,6,0.686,-0.777466,0.0577,-0.054989,0.02244,-0.013438,{"strike":272,"call":572,"put":582,"callItm":109,"putItm":35,"isAtm":109},{"contract_symbol":573,"symbol":573,"bid":574,"ask":282,"last":526,"change":574,"changePercent":9,"volume":575,"openInterest":359,"open_interest":359,"iv":576,"implied_volatility":576,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":109},"AVGX  261016C00044000",0.15,13,0.6578,0.163393,0.049803,-0.043637,0.018572,0.002253,{"contract_symbol":583,"symbol":583,"bid":584,"ask":248,"last":585,"change":20,"changePercent":9,"volume":20,"openInterest":586,"open_interest":586,"iv":587,"implied_volatility":587,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":35},"AVGX  261016P00044000",5.2,5.15,11,0.71,-0.815588,0.049835,-0.050868,0.020058,-0.014339,{"strike":594,"call":595,"put":606,"callItm":109,"putItm":35,"isAtm":109},45,{"contract_symbol":596,"symbol":596,"bid":233,"ask":123,"last":138,"change":597,"changePercent":9,"volume":598,"openInterest":599,"open_interest":599,"iv":600,"implied_volatility":600,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":109},"AVGX  261016C00045000",0.07,18,189,0.6803,0.132954,0.041944,-0.039311,0.016177,0.001836,{"contract_symbol":607,"symbol":607,"bid":608,"ask":221,"last":609,"change":610,"changePercent":9,"volume":224,"openInterest":611,"open_interest":611,"iv":612,"implied_volatility":612,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":617,"in_the_money":35},"AVGX  261016P00045000",6.1,6.92,-0.18,53,0.7194,-0.851902,0.042679,-0.044729,0.017406,-0.015213,{"strike":619,"call":620,"put":631,"callItm":109,"putItm":35,"isAtm":109},46,{"contract_symbol":621,"symbol":621,"bid":20,"ask":355,"last":622,"change":623,"changePercent":9,"volume":564,"openInterest":624,"open_interest":624,"iv":625,"implied_volatility":625,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":109},"AVGX  261016C00046000",0.29,0.09,64,0.7052,0.109768,0.035362,-0.035607,0.014136,0.001516,{"contract_symbol":632,"symbol":632,"bid":466,"ask":633,"last":634,"change":20,"changePercent":9,"volume":20,"openInterest":321,"open_interest":321,"iv":635,"implied_volatility":635,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":35},"AVGX  261016P00046000",8.6,8.73,0.711,-0.888119,0.035555,-0.036394,0.014331,-0.016086,{"strike":642,"call":643,"put":654,"callItm":109,"putItm":35,"isAtm":109},47,{"contract_symbol":644,"symbol":644,"bid":20,"ask":148,"last":645,"change":646,"changePercent":9,"volume":564,"openInterest":647,"open_interest":647,"iv":648,"implied_volatility":648,"delta":649,"gamma":650,"theta":651,"vega":652,"rho":653,"in_the_money":109},"AVGX  261016C00047000",0.26,0.11,226,0.7234,0.089295,0.02964,-0.03141,0.012156,0.001235,{"contract_symbol":655,"symbol":655,"bid":656,"ask":657,"last":658,"change":20,"changePercent":9,"volume":20,"openInterest":659,"open_interest":659,"iv":660,"implied_volatility":660,"delta":661,"gamma":662,"theta":663,"vega":664,"rho":665,"in_the_money":35},"AVGX  261016P00047000",8,9.5,11.53,22,0.6755,-0.926519,0.027402,-0.025316,0.010493,-0.016991,{"strike":667,"call":668,"put":679,"callItm":109,"putItm":35,"isAtm":109},48,{"contract_symbol":669,"symbol":669,"bid":209,"ask":118,"last":209,"change":670,"changePercent":9,"volume":671,"openInterest":672,"open_interest":672,"iv":673,"implied_volatility":673,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":678,"in_the_money":109},"AVGX  261016C00048000",-0.1,16,29,0.7299,0.069536,0.024307,-0.026222,0.010058,0.000964,{"contract_symbol":680,"symbol":680,"bid":681,"ask":682,"last":683,"change":20,"changePercent":9,"volume":20,"openInterest":297,"open_interest":297,"iv":684,"implied_volatility":684,"delta":685,"gamma":686,"theta":687,"vega":688,"rho":689,"in_the_money":35},"AVGX  261016P00048000",8.9,10.5,8.1,0.5993,-0.966382,0.016568,-0.012048,0.005628,-0.017923,{"strike":186,"call":691,"put":700,"callItm":109,"putItm":35,"isAtm":109},{"contract_symbol":692,"symbol":692,"bid":20,"ask":148,"last":693,"change":20,"changePercent":9,"volume":20,"openInterest":594,"open_interest":594,"iv":694,"implied_volatility":694,"delta":695,"gamma":696,"theta":697,"vega":698,"rho":699,"in_the_money":109},"AVGX  261016C00049000",0.47,0.7205,0.049809,0.018955,-0.019923,0.007742,0.000693,{"contract_symbol":701,"symbol":701,"bid":702,"ask":703,"last":704,"change":20,"changePercent":9,"volume":20,"openInterest":705,"open_interest":705,"iv":706,"implied_volatility":706,"delta":707,"gamma":708,"theta":709,"vega":710,"rho":711,"in_the_money":35},"AVGX  261016P00049000",9.9,11.5,12.65,12,0.5287,-0.988937,0.007311,-0.004139,0.002191,-0.018622,{"strike":467,"call":713,"put":722,"callItm":109,"putItm":35,"isAtm":109},{"contract_symbol":714,"symbol":714,"bid":20,"ask":574,"last":209,"change":20,"changePercent":9,"volume":204,"openInterest":715,"open_interest":715,"iv":716,"implied_volatility":716,"delta":717,"gamma":718,"theta":719,"vega":720,"rho":721,"in_the_money":109},"AVGX  261016C00050000",92,0.7015,0.032727,0.013844,-0.013794,0.005505,0.000458,{"contract_symbol":723,"symbol":723,"bid":724,"ask":250,"last":725,"change":20,"changePercent":9,"volume":20,"openInterest":224,"open_interest":224,"iv":726,"implied_volatility":726,"delta":727,"gamma":728,"theta":729,"vega":730,"rho":731,"in_the_money":35},"AVGX  261016P00050000",10.8,11.87,0.4545,-0.998163,0.001715,-0.000717,0.000442,-0.019136,{"strike":733,"call":734,"put":741,"callItm":109,"putItm":35,"isAtm":109},51,{"contract_symbol":735,"symbol":735,"bid":20,"ask":233,"last":574,"change":20,"changePercent":9,"volume":20,"openInterest":672,"open_interest":672,"iv":716,"implied_volatility":716,"delta":736,"gamma":737,"theta":738,"vega":739,"rho":740,"in_the_money":109},"AVGX  261016C00051000",0.023498,0.010505,-0.010467,0.004177,0.000329,{"contract_symbol":742,"symbol":742,"bid":743,"ask":744,"last":724,"change":20,"changePercent":9,"volume":20,"openInterest":204,"open_interest":204,"iv":726,"implied_volatility":726,"delta":745,"gamma":746,"theta":747,"vega":748,"rho":749,"in_the_money":35},"AVGX  261016P00051000",11.8,13.4,-0.999118,0.000876,-0.000367,0.000226,-0.019533,{"strike":751,"call":752,"put":760,"callItm":109,"putItm":35,"isAtm":109},52,{"contract_symbol":753,"symbol":753,"bid":20,"ask":148,"last":209,"change":235,"changePercent":9,"volume":224,"openInterest":754,"open_interest":754,"iv":716,"implied_volatility":716,"delta":755,"gamma":756,"theta":757,"vega":758,"rho":759,"in_the_money":109},"AVGX  261016C00052000",157,0.016679,0.007853,-0.007825,0.003123,0.000234,{"contract_symbol":761,"symbol":761,"bid":762,"ask":763,"last":764,"change":20,"changePercent":9,"volume":20,"openInterest":297,"open_interest":297,"iv":726,"implied_volatility":726,"delta":765,"gamma":766,"theta":767,"vega":768,"rho":697,"in_the_money":35},"AVGX  261016P00052000",12.8,14.4,14.02,-0.99959,0.000432,-0.000181,0.000111,{"strike":611,"call":770,"put":777,"callItm":109,"putItm":35,"isAtm":109},{"contract_symbol":771,"symbol":771,"bid":20,"ask":233,"last":123,"change":20,"changePercent":9,"volume":20,"openInterest":321,"open_interest":321,"iv":716,"implied_volatility":716,"delta":772,"gamma":773,"theta":774,"vega":775,"rho":776,"in_the_money":109},"AVGX  261016C00053000",0.011712,0.00579,-0.005769,0.002303,0.000165,{"contract_symbol":778,"symbol":778,"bid":779,"ask":780,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":726,"implied_volatility":726,"delta":781,"gamma":782,"theta":783,"vega":784,"rho":785,"in_the_money":35},"AVGX  261016P00053000",13.8,15.4,-0.999814,0.000206,-0.000086,0.000053,-0.02031,{"strike":787,"call":788,"put":796,"callItm":109,"putItm":35,"isAtm":109},54,{"contract_symbol":789,"symbol":789,"bid":20,"ask":118,"last":790,"change":20,"changePercent":9,"volume":20,"openInterest":49,"open_interest":49,"iv":716,"implied_volatility":716,"delta":791,"gamma":792,"theta":793,"vega":794,"rho":795,"in_the_money":109},"AVGX  261016C00054000",0.44,0.00814,0.004214,-0.004199,0.001676,0.000115,{"contract_symbol":797,"symbol":797,"bid":798,"ask":799,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":726,"implied_volatility":726,"delta":800,"gamma":801,"theta":802,"vega":803,"rho":804,"in_the_money":35},"AVGX  261016P00054000",14.8,16.4,-0.999918,0.000096,-0.00004,0.000025,-0.020694,{"strike":806,"call":807,"put":815,"callItm":109,"putItm":35,"isAtm":109},55,{"contract_symbol":808,"symbol":808,"bid":20,"ask":118,"last":69,"change":20,"changePercent":9,"volume":20,"openInterest":809,"open_interest":809,"iv":716,"implied_volatility":716,"delta":810,"gamma":811,"theta":812,"vega":813,"rho":814,"in_the_money":109},"AVGX  261016C00055000",70,0.005603,0.00303,-0.003019,0.001205,0.000079,{"contract_symbol":816,"symbol":816,"bid":817,"ask":818,"last":452,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":726,"implied_volatility":726,"delta":819,"gamma":820,"theta":821,"vega":822,"rho":823,"in_the_money":35},"AVGX  261016P00055000",15.8,17.4,-0.999965,0.000043,-0.000018,0.000011,-0.021078,{"strike":825,"call":826,"put":832,"callItm":109,"putItm":35,"isAtm":109},60,{"contract_symbol":827,"symbol":827,"bid":20,"ask":177,"last":69,"change":20,"changePercent":9,"volume":20,"openInterest":358,"open_interest":358,"iv":716,"implied_volatility":716,"delta":828,"gamma":829,"theta":830,"vega":831,"rho":822,"in_the_money":109},"AVGX  261016C00060000",0.000763,0.000497,-0.000495,0.000198,{"contract_symbol":833,"symbol":833,"bid":834,"ask":835,"last":836,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":726,"implied_volatility":726,"delta":837,"gamma":838,"theta":20,"vega":20,"rho":839,"in_the_money":35},"AVGX  261016P00060000",20.7,22.4,19.99,-1,0.000001,-0.022995,"2026-10-02T20:18:55.936608+00:00"]