[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVIE":3,"stock-dividends-AVIE":23,"homepage-market-summary":123},{"ticker":4,"date":5,"profile":6,"quote":11},"AVIE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Avantis Inflation Focused Equity ETF","NYSE Arca",null,"ETF",{"close":12,"open":12,"high":12,"low":12,"prev_close":13,"change":14,"percent_change":15,"volume":16,"transactions":17,"vwap":12,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},77.59,77.4813,0.1087,0.14,483.712,0,82.03,49.849,1818.321262023857,86.2,1006,{"ticker":4,"is_dividend_payer":24,"overview":25,"history":34,"annual_payouts":106,"last_updated":122},true,{"annual_dividend":26,"dividend_yield":27,"payout_ratio":9,"frequency":28,"growth_years":29,"dividend_growth_yoy":30,"ex_dividend_date":31,"pay_date":32,"summary":33},1.1876,1.53,"Quarterly",1,1.4,"2026-09-08","2026-09-10","AVIE pays a quarterly dividend of $0.2969 per share ($1.19 a year, 1.53% yield at the latest close).",[35,40,44,48,53,57,61,65,70,74,78,83,89,94,100],{"ex_dividend_date":31,"pay_date":32,"record_date":31,"declaration_date":36,"cash_amount":37,"type":38,"currency":39},"2026-01-23",0.2969,"Regular","USD",{"ex_dividend_date":41,"pay_date":42,"record_date":41,"declaration_date":36,"cash_amount":43,"type":38,"currency":39},"2026-06-09","2026-06-11",0.3096,{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":36,"cash_amount":47,"type":38,"currency":39},"2026-03-10","2026-03-12",0.2283,{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":51,"cash_amount":52,"type":38,"currency":39},"2025-12-16","2025-12-18","2025-02-07",0.3368,{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":51,"cash_amount":56,"type":38,"currency":39},"2025-09-23","2025-09-25",0.2075,{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":51,"cash_amount":60,"type":38,"currency":39},"2025-06-24","2025-06-26",0.3025,{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":51,"cash_amount":64,"type":38,"currency":39},"2025-03-25","2025-03-27",0.3038,{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":68,"cash_amount":69,"type":38,"currency":39},"2024-12-17","2024-12-19","2024-01-12",0.3359,{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":68,"cash_amount":73,"type":38,"currency":39},"2024-09-23","2024-09-25",0.2956,{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":68,"cash_amount":77,"type":38,"currency":39},"2024-06-24","2024-06-26",0.2902,{"ex_dividend_date":79,"pay_date":80,"record_date":81,"declaration_date":68,"cash_amount":82,"type":38,"currency":39},"2024-03-21","2024-03-25","2024-03-22",0.2126,{"ex_dividend_date":84,"pay_date":85,"record_date":86,"declaration_date":87,"cash_amount":88,"type":38,"currency":39},"2023-12-18","2023-12-21","2023-12-19","2023-02-10",0.3961,{"ex_dividend_date":90,"pay_date":91,"record_date":92,"declaration_date":87,"cash_amount":93,"type":38,"currency":39},"2023-06-20","2023-06-23","2023-06-21",1.4559,{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":98,"cash_amount":99,"type":38,"currency":39},"2023-03-23","2023-03-28","2023-03-24","2023-03-22",0.2942,{"ex_dividend_date":101,"pay_date":102,"record_date":103,"declaration_date":104,"cash_amount":105,"type":38,"currency":39},"2022-12-15","2022-12-20","2022-12-16","2022-12-14",0.2223,[107,111,115,120],{"year":108,"total_dividend":109,"growth_pct":30,"payments_count":110},2025,1.1506,4,{"year":112,"total_dividend":113,"growth_pct":114,"payments_count":110},2024,1.1343,-47.1,{"year":116,"total_dividend":117,"growth_pct":118,"payments_count":119},2023,2.1462,865.5,3,{"year":121,"total_dividend":105,"growth_pct":17,"payments_count":29},2022,"2026-09-30T02:20:09.501407+00:00",{"status":124,"indices":125,"watchlist":167,"sectors":189,"benchmarks":246},"success",[126,134,141,148,154,161],{"symbol":127,"name":128,"price":129,"change":130,"pct_change":131,"is_up":24,"sparkline":132,"date":133},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":135,"name":136,"price":137,"change":138,"pct_change":139,"is_up":24,"sparkline":140,"date":133},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":142,"name":143,"price":144,"change":145,"pct_change":146,"is_up":24,"sparkline":147,"date":133},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":149,"name":150,"price":151,"change":152,"pct_change":146,"is_up":24,"sparkline":153,"date":133},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":155,"name":156,"price":157,"change":158,"pct_change":159,"is_up":24,"sparkline":160,"date":133},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":162,"name":163,"price":164,"change":165,"pct_change":139,"is_up":24,"sparkline":166,"date":133},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[168,175,182],{"symbol":169,"name":170,"price":171,"change":172,"pct_change":173,"is_up":24,"sparkline":174,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":176,"name":177,"price":178,"change":179,"pct_change":180,"is_up":24,"sparkline":181,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":183,"name":184,"price":185,"change":186,"pct_change":187,"is_up":24,"sparkline":188,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[190,195,200,206,211,216,221,226,231,236,241],{"name":191,"etf":192,"change":193,"price":194,"is_up":24},"Technology","XLK",1.01,199.81,{"name":196,"etf":197,"change":198,"price":199,"is_up":24},"Financials","XLF",0.06,53.49,{"name":201,"etf":202,"change":203,"price":204,"is_up":205},"Healthcare","XLV",-0.01,166.18,false,{"name":207,"etf":208,"change":209,"price":210,"is_up":24},"Consumer Cycl","XLY",1.13,110.04,{"name":212,"etf":213,"change":214,"price":215,"is_up":24},"Consumer Staples","XLP",0.25,80.53,{"name":217,"etf":218,"change":219,"price":220,"is_up":24},"Energy","XLE",0.4,62.95,{"name":222,"etf":223,"change":224,"price":225,"is_up":24},"Industrials","XLI",0.78,169.95,{"name":227,"etf":228,"change":229,"price":230,"is_up":24},"Materials","XLB",0.66,48.86,{"name":232,"etf":233,"change":234,"price":235,"is_up":24},"Real Estate","XLRE",0.32,40.81,{"name":237,"etf":238,"change":239,"price":240,"is_up":24},"Utilities","XLU",0.38,39.83,{"name":242,"etf":243,"change":244,"price":245,"is_up":24},"Comm Services","XLC",0.35,110.32,[247,252,256,261],{"ticker":248,"name":249,"price":250,"change":251,"is_up":24},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":253,"name":254,"price":255,"change":180,"is_up":24},"QQQ","Invesco QQQ Trust",749.58,{"ticker":257,"name":258,"price":259,"change":260,"is_up":24},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":262,"name":263,"price":264,"change":265,"is_up":24},"IWM","iShares Russell 2000",281.52,0.9]