[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVIG":3,"stock-dividends-AVIG":26,"homepage-market-summary":404},{"ticker":4,"date":5,"profile":6,"quote":11},"AVIG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Avantis Core Fixed Income ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},39.38,39.59,39.61,39.3599,39.48,-0.1,-0.25,325287.645402,0,50.43,38.527,109699.47879497321,7.2,1493,{"ticker":4,"is_dividend_payer":27,"overview":28,"history":36,"annual_payouts":378,"last_updated":403},true,{"annual_dividend":29,"dividend_yield":30,"payout_ratio":9,"frequency":31,"growth_years":20,"dividend_growth_yoy":32,"ex_dividend_date":33,"pay_date":34,"summary":35},1.626,4.12,"Monthly",-3.4,"2026-09-04","2026-09-08","AVIG pays a monthly dividend of $0.1355 per share ($1.63 a year, 4.12% yield at the latest close).",[37,42,46,50,54,58,62,66,70,75,79,83,87,91,95,99,103,107,111,115,120,125,130,134,138,142,146,150,154,159,164,169,174,180,186,192,197,202,207,211,215,220,225,230,236,242,248,254,259,264,269,275,281,287,292,298,304,310,315,320,325,330,335,340,345,350,355,360,366,372],{"ex_dividend_date":33,"pay_date":34,"record_date":33,"declaration_date":38,"cash_amount":39,"type":40,"currency":41},"2026-01-27",0.1355,"Regular","USD",{"ex_dividend_date":43,"pay_date":44,"record_date":43,"declaration_date":38,"cash_amount":45,"type":40,"currency":41},"2026-08-06","2026-08-10",0.1574,{"ex_dividend_date":47,"pay_date":48,"record_date":47,"declaration_date":38,"cash_amount":49,"type":40,"currency":41},"2026-07-07","2026-07-09",0.146,{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":38,"cash_amount":53,"type":40,"currency":41},"2026-06-04","2026-06-08",0.1339,{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":38,"cash_amount":57,"type":40,"currency":41},"2026-05-06","2026-05-08",0.1353,{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":38,"cash_amount":61,"type":40,"currency":41},"2026-04-07","2026-04-09",0.1603,{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":38,"cash_amount":65,"type":40,"currency":41},"2026-03-05","2026-03-09",0.1431,{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":38,"cash_amount":69,"type":40,"currency":41},"2026-02-05","2026-02-09",0.1602,{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":74,"type":40,"currency":41},"2025-12-16","2025-12-18","2025-02-07",0.1742,{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":73,"cash_amount":78,"type":40,"currency":41},"2025-12-01","2025-12-03",0.1332,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":73,"cash_amount":82,"type":40,"currency":41},"2025-11-03","2025-11-05",0.1501,{"ex_dividend_date":84,"pay_date":85,"record_date":84,"declaration_date":73,"cash_amount":86,"type":40,"currency":41},"2025-10-01","2025-10-03",0.1577,{"ex_dividend_date":88,"pay_date":89,"record_date":88,"declaration_date":73,"cash_amount":90,"type":40,"currency":41},"2025-09-02","2025-09-04",0.1394,{"ex_dividend_date":92,"pay_date":93,"record_date":92,"declaration_date":73,"cash_amount":94,"type":40,"currency":41},"2025-08-01","2025-08-05",0.1667,{"ex_dividend_date":96,"pay_date":97,"record_date":96,"declaration_date":73,"cash_amount":98,"type":40,"currency":41},"2025-07-01","2025-07-03",0.1505,{"ex_dividend_date":100,"pay_date":101,"record_date":100,"declaration_date":73,"cash_amount":102,"type":40,"currency":41},"2025-06-02","2025-06-04",0.1515,{"ex_dividend_date":104,"pay_date":105,"record_date":104,"declaration_date":73,"cash_amount":106,"type":40,"currency":41},"2025-05-01","2025-05-05",0.1701,{"ex_dividend_date":108,"pay_date":109,"record_date":108,"declaration_date":73,"cash_amount":110,"type":40,"currency":41},"2025-04-01","2025-04-03",0.1436,{"ex_dividend_date":112,"pay_date":113,"record_date":112,"declaration_date":73,"cash_amount":114,"type":40,"currency":41},"2025-03-03","2025-03-05",0.1461,{"ex_dividend_date":116,"pay_date":117,"record_date":116,"declaration_date":118,"cash_amount":119,"type":40,"currency":41},"2025-02-03","2025-02-05","2025-01-31",0.1451,{"ex_dividend_date":121,"pay_date":122,"record_date":121,"declaration_date":123,"cash_amount":124,"type":40,"currency":41},"2024-12-17","2024-12-19","2024-01-11",0.1786,{"ex_dividend_date":126,"pay_date":127,"record_date":126,"declaration_date":128,"cash_amount":129,"type":40,"currency":41},"2024-12-02","2024-12-04","2024-11-29",0.1481,{"ex_dividend_date":131,"pay_date":132,"record_date":131,"declaration_date":123,"cash_amount":133,"type":40,"currency":41},"2024-11-01","2024-11-05",0.1697,{"ex_dividend_date":135,"pay_date":136,"record_date":135,"declaration_date":123,"cash_amount":137,"type":40,"currency":41},"2024-10-01","2024-10-03",0.1374,{"ex_dividend_date":139,"pay_date":140,"record_date":139,"declaration_date":123,"cash_amount":141,"type":40,"currency":41},"2024-09-03","2024-09-05",0.1563,{"ex_dividend_date":143,"pay_date":144,"record_date":143,"declaration_date":123,"cash_amount":145,"type":40,"currency":41},"2024-08-01","2024-08-05",0.1727,{"ex_dividend_date":147,"pay_date":148,"record_date":147,"declaration_date":123,"cash_amount":149,"type":40,"currency":41},"2024-07-01","2024-07-03",0.1485,{"ex_dividend_date":151,"pay_date":152,"record_date":151,"declaration_date":123,"cash_amount":153,"type":40,"currency":41},"2024-06-03","2024-06-05",0.1629,{"ex_dividend_date":155,"pay_date":156,"record_date":157,"declaration_date":123,"cash_amount":158,"type":40,"currency":41},"2024-05-01","2024-05-03","2024-05-02",0.1703,{"ex_dividend_date":160,"pay_date":161,"record_date":162,"declaration_date":123,"cash_amount":163,"type":40,"currency":41},"2024-04-01","2024-04-03","2024-04-02",0.1427,{"ex_dividend_date":165,"pay_date":166,"record_date":167,"declaration_date":123,"cash_amount":168,"type":40,"currency":41},"2024-03-01","2024-03-05","2024-03-04",0.1536,{"ex_dividend_date":170,"pay_date":171,"record_date":172,"declaration_date":123,"cash_amount":173,"type":40,"currency":41},"2024-02-01","2024-02-05","2024-02-02",0.1509,{"ex_dividend_date":175,"pay_date":176,"record_date":177,"declaration_date":178,"cash_amount":179,"type":40,"currency":41},"2023-12-18","2023-12-21","2023-12-19","2023-12-15",0.1649,{"ex_dividend_date":181,"pay_date":182,"record_date":183,"declaration_date":184,"cash_amount":185,"type":40,"currency":41},"2023-12-01","2023-12-06","2023-12-04","2023-11-30",0.1499,{"ex_dividend_date":187,"pay_date":188,"record_date":189,"declaration_date":190,"cash_amount":191,"type":40,"currency":41},"2023-11-01","2023-11-06","2023-11-02","2023-02-10",0.1579,{"ex_dividend_date":193,"pay_date":194,"record_date":195,"declaration_date":190,"cash_amount":196,"type":40,"currency":41},"2023-10-02","2023-10-05","2023-10-03",0.1404,{"ex_dividend_date":198,"pay_date":199,"record_date":200,"declaration_date":190,"cash_amount":201,"type":40,"currency":41},"2023-09-01","2023-09-07","2023-09-05",0.1507,{"ex_dividend_date":203,"pay_date":204,"record_date":205,"declaration_date":190,"cash_amount":206,"type":40,"currency":41},"2023-08-01","2023-08-04","2023-08-02",0.1344,{"ex_dividend_date":208,"pay_date":209,"record_date":210,"declaration_date":190,"cash_amount":137,"type":40,"currency":41},"2023-07-03","2023-07-07","2023-07-05",{"ex_dividend_date":212,"pay_date":213,"record_date":214,"declaration_date":190,"cash_amount":129,"type":40,"currency":41},"2023-06-01","2023-06-06","2023-06-02",{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":190,"cash_amount":219,"type":40,"currency":41},"2023-05-01","2023-05-04","2023-05-02",0.1269,{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":190,"cash_amount":224,"type":40,"currency":41},"2023-04-03","2023-04-06","2023-04-04",0.1369,{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":190,"cash_amount":229,"type":40,"currency":41},"2023-03-01","2023-03-07","2023-03-02",0.1287,{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":235,"type":40,"currency":41},"2023-02-01","2023-02-07","2023-02-02","2023-01-31",0.1232,{"ex_dividend_date":237,"pay_date":238,"record_date":239,"declaration_date":240,"cash_amount":241,"type":40,"currency":41},"2022-12-15","2022-12-20","2022-12-16","2022-12-14",0.1295,{"ex_dividend_date":243,"pay_date":244,"record_date":245,"declaration_date":246,"cash_amount":247,"type":40,"currency":41},"2022-12-01","2022-12-06","2022-12-02","2022-11-30",0.1129,{"ex_dividend_date":249,"pay_date":250,"record_date":251,"declaration_date":252,"cash_amount":253,"type":40,"currency":41},"2022-11-01","2022-11-04","2022-11-02","2022-02-21",0.1019,{"ex_dividend_date":255,"pay_date":256,"record_date":257,"declaration_date":252,"cash_amount":258,"type":40,"currency":41},"2022-10-03","2022-10-06","2022-10-04",0.1008,{"ex_dividend_date":260,"pay_date":261,"record_date":262,"declaration_date":252,"cash_amount":263,"type":40,"currency":41},"2022-09-01","2022-09-07","2022-09-02",0.1034,{"ex_dividend_date":265,"pay_date":266,"record_date":267,"declaration_date":252,"cash_amount":268,"type":40,"currency":41},"2022-08-01","2022-08-04","2022-08-02",0.0883,{"ex_dividend_date":270,"pay_date":271,"record_date":272,"declaration_date":273,"cash_amount":274,"type":40,"currency":41},"2022-07-01","2022-07-07","2022-07-05","2022-06-30",0.0852,{"ex_dividend_date":276,"pay_date":277,"record_date":278,"declaration_date":279,"cash_amount":280,"type":40,"currency":41},"2022-06-01","2022-06-06","2022-06-02","2022-05-31",0.085,{"ex_dividend_date":282,"pay_date":283,"record_date":284,"declaration_date":285,"cash_amount":286,"type":40,"currency":41},"2022-05-02","2022-05-05","2022-05-03","2022-04-29",0.0645,{"ex_dividend_date":288,"pay_date":289,"record_date":290,"declaration_date":252,"cash_amount":291,"type":40,"currency":41},"2022-04-01","2022-04-06","2022-04-04",0.056,{"ex_dividend_date":293,"pay_date":294,"record_date":295,"declaration_date":296,"cash_amount":297,"type":40,"currency":41},"2022-03-01","2022-03-04","2022-03-02","2022-02-22",0.0554,{"ex_dividend_date":299,"pay_date":300,"record_date":301,"declaration_date":302,"cash_amount":303,"type":40,"currency":41},"2022-02-01","2022-02-04","2022-02-02","2022-01-31",0.0557,{"ex_dividend_date":305,"pay_date":306,"record_date":307,"declaration_date":308,"cash_amount":309,"type":40,"currency":41},"2021-12-16","2021-12-21","2021-12-17","2021-02-24",0.0537,{"ex_dividend_date":311,"pay_date":312,"record_date":313,"declaration_date":308,"cash_amount":314,"type":40,"currency":41},"2021-12-01","2021-12-06","2021-12-02",0.0559,{"ex_dividend_date":316,"pay_date":317,"record_date":318,"declaration_date":308,"cash_amount":319,"type":40,"currency":41},"2021-11-01","2021-11-04","2021-11-02",0.0469,{"ex_dividend_date":321,"pay_date":322,"record_date":323,"declaration_date":308,"cash_amount":324,"type":40,"currency":41},"2021-10-01","2021-10-06","2021-10-04",0.0475,{"ex_dividend_date":326,"pay_date":327,"record_date":328,"declaration_date":308,"cash_amount":329,"type":40,"currency":41},"2021-09-01","2021-09-07","2021-09-02",0.0501,{"ex_dividend_date":331,"pay_date":332,"record_date":333,"declaration_date":308,"cash_amount":334,"type":40,"currency":41},"2021-08-02","2021-08-05","2021-08-03",0.0484,{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":308,"cash_amount":339,"type":40,"currency":41},"2021-07-01","2021-07-07","2021-07-02",0.0504,{"ex_dividend_date":341,"pay_date":342,"record_date":343,"declaration_date":308,"cash_amount":344,"type":40,"currency":41},"2021-06-01","2021-06-04","2021-06-02",0.0396,{"ex_dividend_date":346,"pay_date":347,"record_date":348,"declaration_date":308,"cash_amount":349,"type":40,"currency":41},"2021-05-03","2021-05-06","2021-05-04",0.0445,{"ex_dividend_date":351,"pay_date":352,"record_date":353,"declaration_date":308,"cash_amount":354,"type":40,"currency":41},"2021-04-01","2021-04-07","2021-04-05",0.0351,{"ex_dividend_date":356,"pay_date":357,"record_date":358,"declaration_date":308,"cash_amount":359,"type":40,"currency":41},"2021-03-01","2021-03-04","2021-03-02",0.042,{"ex_dividend_date":361,"pay_date":362,"record_date":363,"declaration_date":364,"cash_amount":365,"type":40,"currency":41},"2021-02-01","2021-02-04","2021-02-02","2021-01-29",0.0333,{"ex_dividend_date":367,"pay_date":368,"record_date":369,"declaration_date":370,"cash_amount":371,"type":40,"currency":41},"2020-12-17","2020-12-23","2020-12-18","2020-12-16",0.045,{"ex_dividend_date":373,"pay_date":374,"record_date":375,"declaration_date":376,"cash_amount":377,"type":40,"currency":41},"2020-12-01","2020-12-07","2020-12-02","2020-11-30",0.0669,[379,383,387,391,395,399],{"year":380,"total_dividend":381,"growth_pct":32,"payments_count":382},2025,1.8282,12,{"year":384,"total_dividend":385,"growth_pct":386,"payments_count":382},2024,1.8917,11.3,{"year":388,"total_dividend":389,"growth_pct":390,"payments_count":382},2023,1.6994,63.6,{"year":392,"total_dividend":393,"growth_pct":394,"payments_count":382},2022,1.0386,89.7,{"year":396,"total_dividend":397,"growth_pct":398,"payments_count":382},2021,0.5474,389.2,{"year":400,"total_dividend":401,"growth_pct":20,"payments_count":402},2020,0.1119,2,"2026-09-30T02:20:09.558890+00:00",{"status":405,"indices":406,"watchlist":447,"sectors":469,"benchmarks":526},"success",[407,415,422,429,435,441],{"symbol":408,"name":409,"price":410,"change":411,"pct_change":412,"is_up":27,"sparkline":413,"date":414},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":416,"name":417,"price":418,"change":419,"pct_change":420,"is_up":27,"sparkline":421,"date":414},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":423,"name":424,"price":425,"change":426,"pct_change":427,"is_up":27,"sparkline":428,"date":414},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":430,"name":431,"price":432,"change":433,"pct_change":427,"is_up":27,"sparkline":434,"date":414},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":436,"name":437,"price":438,"change":386,"pct_change":439,"is_up":27,"sparkline":440,"date":414},"RUT","RUSSELL 2000",2790.2,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":442,"name":443,"price":444,"change":445,"pct_change":420,"is_up":27,"sparkline":446,"date":414},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[448,455,462],{"symbol":449,"name":450,"price":451,"change":452,"pct_change":453,"is_up":27,"sparkline":454,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":456,"name":457,"price":458,"change":459,"pct_change":460,"is_up":27,"sparkline":461,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":463,"name":464,"price":465,"change":466,"pct_change":467,"is_up":27,"sparkline":468,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[470,475,480,486,491,496,501,506,511,516,521],{"name":471,"etf":472,"change":473,"price":474,"is_up":27},"Technology","XLK",1.01,199.81,{"name":476,"etf":477,"change":478,"price":479,"is_up":27},"Financials","XLF",0.06,53.49,{"name":481,"etf":482,"change":483,"price":484,"is_up":485},"Healthcare","XLV",-0.01,166.18,false,{"name":487,"etf":488,"change":489,"price":490,"is_up":27},"Consumer Cycl","XLY",1.13,110.04,{"name":492,"etf":493,"change":494,"price":495,"is_up":27},"Consumer Staples","XLP",0.25,80.53,{"name":497,"etf":498,"change":499,"price":500,"is_up":27},"Energy","XLE",0.4,62.95,{"name":502,"etf":503,"change":504,"price":505,"is_up":27},"Industrials","XLI",0.78,169.95,{"name":507,"etf":508,"change":509,"price":510,"is_up":27},"Materials","XLB",0.66,48.86,{"name":512,"etf":513,"change":514,"price":515,"is_up":27},"Real Estate","XLRE",0.32,40.81,{"name":517,"etf":518,"change":519,"price":520,"is_up":27},"Utilities","XLU",0.38,39.83,{"name":522,"etf":523,"change":524,"price":525,"is_up":27},"Comm Services","XLC",0.35,110.32,[527,532,536,541],{"ticker":528,"name":529,"price":530,"change":531,"is_up":27},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":533,"name":534,"price":535,"change":460,"is_up":27},"QQQ","Invesco QQQ Trust",749.58,{"ticker":537,"name":538,"price":539,"change":540,"is_up":27},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":542,"name":543,"price":544,"change":545,"is_up":27},"IWM","iShares Russell 2000",281.52,0.9]