[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVIV":3,"homepage-market-summary":26,"stock-dividends-AVIV":170},{"ticker":4,"date":5,"profile":6,"quote":11},"AVIV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Avantis International Large Cap Value ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},79.47,79.17,79.489,78.92,78.74,0.73,0.93,85837.163519,0,83.94,37.47,43813.64646273986,90.4,1257,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":150},"success",[29,38,45,52,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":35,"sparkline":57,"date":37},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":35,"sparkline":70,"date":37},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":35,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,110,115,120,125,130,135,140,145],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":109},"Healthcare","XLV",-0.01,166.18,false,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":35},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":35},"Comm Services","XLC",0.35,110.32,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":84,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":164,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",281.52,0.9,{"ticker":4,"is_dividend_payer":35,"overview":171,"history":180,"annual_payouts":283,"last_updated":314},{"annual_dividend":172,"dividend_yield":173,"payout_ratio":9,"frequency":174,"growth_years":175,"dividend_growth_yoy":176,"ex_dividend_date":177,"pay_date":178,"summary":179},1.0904,1.38,"Quarterly",1,19.3,"2026-09-08","2026-09-10","AVIV pays a quarterly dividend of $0.2726 per share ($1.09 a year, 1.38% yield at the latest close).",[181,186,190,194,199,203,208,212,218,223,229,235,241,247,252,257,262,267,272,277],{"ex_dividend_date":177,"pay_date":178,"record_date":177,"declaration_date":182,"cash_amount":183,"type":184,"currency":185},"2026-01-27",0.2726,"Regular","USD",{"ex_dividend_date":187,"pay_date":188,"record_date":187,"declaration_date":182,"cash_amount":189,"type":184,"currency":185},"2026-06-09","2026-06-11",0.8695,{"ex_dividend_date":191,"pay_date":192,"record_date":191,"declaration_date":182,"cash_amount":193,"type":184,"currency":185},"2026-03-10","2026-03-12",0.0991,{"ex_dividend_date":195,"pay_date":196,"record_date":195,"declaration_date":197,"cash_amount":198,"type":184,"currency":185},"2025-12-16","2025-12-18","2025-02-07",1.028,{"ex_dividend_date":200,"pay_date":201,"record_date":200,"declaration_date":197,"cash_amount":202,"type":184,"currency":185},"2025-06-24","2025-06-26",1.1135,{"ex_dividend_date":204,"pay_date":205,"record_date":204,"declaration_date":206,"cash_amount":207,"type":184,"currency":185},"2024-12-17","2024-12-19","2024-01-12",0.6508,{"ex_dividend_date":209,"pay_date":210,"record_date":209,"declaration_date":206,"cash_amount":211,"type":184,"currency":185},"2024-06-24","2024-06-26",1.1438,{"ex_dividend_date":213,"pay_date":214,"record_date":215,"declaration_date":216,"cash_amount":217,"type":184,"currency":185},"2023-12-18","2023-12-21","2023-12-19","2023-02-10",0.801,{"ex_dividend_date":219,"pay_date":220,"record_date":221,"declaration_date":216,"cash_amount":222,"type":184,"currency":185},"2023-06-20","2023-06-23","2023-06-21",1.0707,{"ex_dividend_date":224,"pay_date":225,"record_date":226,"declaration_date":227,"cash_amount":228,"type":184,"currency":185},"2022-12-15","2022-12-20","2022-12-16","2022-02-21",0.4003,{"ex_dividend_date":230,"pay_date":231,"record_date":232,"declaration_date":233,"cash_amount":234,"type":184,"currency":185},"2022-06-21","2022-06-24","2022-06-22","2022-06-17",0.8787,{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":240,"type":184,"currency":185},"2021-12-16","2021-12-21","2021-12-17","2021-12-15",0.2895,{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":245,"cash_amount":246,"type":184,"currency":185},"2015-03-27","2015-04-07","2015-03-31","2015-03-05",0.36,{"ex_dividend_date":248,"pay_date":249,"record_date":250,"declaration_date":251,"cash_amount":246,"type":184,"currency":185},"2014-12-10","2014-12-19","2014-12-12","2014-11-20",{"ex_dividend_date":253,"pay_date":254,"record_date":255,"declaration_date":256,"cash_amount":246,"type":184,"currency":185},"2014-09-24","2014-10-10","2014-09-26","2014-07-29",{"ex_dividend_date":258,"pay_date":259,"record_date":260,"declaration_date":261,"cash_amount":246,"type":184,"currency":185},"2014-06-25","2014-07-11","2014-06-27","2014-06-02",{"ex_dividend_date":263,"pay_date":264,"record_date":265,"declaration_date":266,"cash_amount":246,"type":184,"currency":185},"2014-03-27","2014-04-11","2014-03-31","2014-03-20",{"ex_dividend_date":268,"pay_date":269,"record_date":270,"declaration_date":271,"cash_amount":246,"type":184,"currency":185},"2013-12-31","2014-01-17","2014-01-03","2013-12-02",{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":246,"type":184,"currency":185},"2013-08-28","2013-09-16","2013-08-30","2013-08-16",{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":281,"cash_amount":282,"type":184,"currency":185},"2013-05-30","2013-06-17","2013-06-03","2013-05-20",0.384,[284,288,292,296,300,302,305,310],{"year":285,"total_dividend":286,"growth_pct":176,"payments_count":287},2025,2.1415,2,{"year":289,"total_dividend":290,"growth_pct":291,"payments_count":287},2024,1.7946,-4.1,{"year":293,"total_dividend":294,"growth_pct":295,"payments_count":287},2023,1.8717,46.3,{"year":297,"total_dividend":298,"growth_pct":299,"payments_count":287},2022,1.279,341.8,{"year":301,"total_dividend":240,"growth_pct":20,"payments_count":175},2021,{"year":303,"total_dividend":246,"growth_pct":304,"payments_count":175},2015,-75,{"year":306,"total_dividend":307,"growth_pct":308,"payments_count":309},2014,1.44,30.4,4,{"year":311,"total_dividend":312,"growth_pct":20,"payments_count":313},2013,1.104,3,"2026-09-30T02:20:09.592313+00:00"]