[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVLV":3,"homepage-market-summary":26,"stock-dividends-AVLV":169},{"ticker":4,"date":5,"profile":6,"quote":11},"AVLV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Avantis U.S. Large Cap Value ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},91.56,91.47,91.72,91.1305,91.19,0.37,0.41,1720971.00357,0,95.315,44.02,408927.33660697384,92.7,1262,{"status":27,"indices":28,"watchlist":70,"sectors":92,"benchmarks":149},"success",[29,38,45,52,58,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":35,"sparkline":57,"date":37},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":18,"is_up":35,"sparkline":63,"date":37},"RUT","RUSSELL 2000",2790.2,11.3,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":43,"is_up":35,"sparkline":69,"date":37},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":35,"sparkline":84,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":35,"sparkline":91,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[93,98,103,109,114,119,124,129,134,139,144],{"name":94,"etf":95,"change":96,"price":97,"is_up":35},"Technology","XLK",1.01,199.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":35},"Financials","XLF",0.06,53.49,{"name":104,"etf":105,"change":106,"price":107,"is_up":108},"Healthcare","XLV",-0.01,166.18,false,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":35},"Comm Services","XLC",0.35,110.32,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":83,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":165,"name":166,"price":167,"change":168,"is_up":35},"IWM","iShares Russell 2000",281.52,0.9,{"ticker":4,"is_dividend_payer":35,"overview":170,"history":177,"annual_payouts":275,"last_updated":295},{"annual_dividend":171,"dividend_yield":83,"payout_ratio":9,"frequency":172,"growth_years":20,"dividend_growth_yoy":173,"ex_dividend_date":174,"pay_date":175,"summary":176},0.9264,"Quarterly",-4.5,"2026-09-08","2026-09-10","AVLV pays a quarterly dividend of $0.2316 per share ($0.93 a year, 1.02% yield at the latest close).",[178,183,187,191,196,200,204,208,213,217,221,226,232,237,242,248,254,259,264,269],{"ex_dividend_date":174,"pay_date":175,"record_date":174,"declaration_date":179,"cash_amount":180,"type":181,"currency":182},"2026-01-23",0.2316,"Regular","USD",{"ex_dividend_date":184,"pay_date":185,"record_date":184,"declaration_date":179,"cash_amount":186,"type":181,"currency":182},"2026-06-09","2026-06-11",0.2825,{"ex_dividend_date":188,"pay_date":189,"record_date":188,"declaration_date":179,"cash_amount":190,"type":181,"currency":182},"2026-03-10","2026-03-12",0.2303,{"ex_dividend_date":192,"pay_date":193,"record_date":192,"declaration_date":194,"cash_amount":195,"type":181,"currency":182},"2025-12-16","2025-12-18","2025-02-07",0.2822,{"ex_dividend_date":197,"pay_date":198,"record_date":197,"declaration_date":194,"cash_amount":199,"type":181,"currency":182},"2025-09-23","2025-09-25",0.1785,{"ex_dividend_date":201,"pay_date":202,"record_date":201,"declaration_date":194,"cash_amount":203,"type":181,"currency":182},"2025-06-24","2025-06-26",0.2814,{"ex_dividend_date":205,"pay_date":206,"record_date":205,"declaration_date":194,"cash_amount":207,"type":181,"currency":182},"2025-03-25","2025-03-27",0.2671,{"ex_dividend_date":209,"pay_date":210,"record_date":209,"declaration_date":211,"cash_amount":212,"type":181,"currency":182},"2024-12-17","2024-12-19","2024-01-12",0.3036,{"ex_dividend_date":214,"pay_date":215,"record_date":214,"declaration_date":211,"cash_amount":216,"type":181,"currency":182},"2024-09-23","2024-09-25",0.2731,{"ex_dividend_date":218,"pay_date":219,"record_date":218,"declaration_date":211,"cash_amount":220,"type":181,"currency":182},"2024-06-24","2024-06-26",0.2598,{"ex_dividend_date":222,"pay_date":223,"record_date":224,"declaration_date":211,"cash_amount":225,"type":181,"currency":182},"2024-03-21","2024-03-25","2024-03-22",0.2203,{"ex_dividend_date":227,"pay_date":228,"record_date":229,"declaration_date":230,"cash_amount":231,"type":181,"currency":182},"2023-12-18","2023-12-21","2023-12-19","2023-02-10",0.3044,{"ex_dividend_date":233,"pay_date":234,"record_date":235,"declaration_date":230,"cash_amount":236,"type":181,"currency":182},"2023-09-21","2023-09-26","2023-09-22",0.234,{"ex_dividend_date":238,"pay_date":239,"record_date":240,"declaration_date":230,"cash_amount":241,"type":181,"currency":182},"2023-06-20","2023-06-23","2023-06-21",0.2471,{"ex_dividend_date":243,"pay_date":244,"record_date":245,"declaration_date":246,"cash_amount":247,"type":181,"currency":182},"2023-03-23","2023-03-28","2023-03-24","2023-03-22",0.2824,{"ex_dividend_date":249,"pay_date":250,"record_date":251,"declaration_date":252,"cash_amount":253,"type":181,"currency":182},"2022-12-15","2022-12-20","2022-12-16","2022-02-21",0.2996,{"ex_dividend_date":255,"pay_date":256,"record_date":257,"declaration_date":252,"cash_amount":258,"type":181,"currency":182},"2022-09-20","2022-09-23","2022-09-21",0.2629,{"ex_dividend_date":260,"pay_date":261,"record_date":262,"declaration_date":252,"cash_amount":263,"type":181,"currency":182},"2022-06-21","2022-06-24","2022-06-22",0.2215,{"ex_dividend_date":265,"pay_date":266,"record_date":267,"declaration_date":252,"cash_amount":268,"type":181,"currency":182},"2022-03-22","2022-03-25","2022-03-23",0.22,{"ex_dividend_date":270,"pay_date":271,"record_date":272,"declaration_date":273,"cash_amount":274,"type":181,"currency":182},"2021-12-16","2021-12-21","2021-12-17","2021-12-15",0.1551,[276,280,284,288,292],{"year":277,"total_dividend":278,"growth_pct":173,"payments_count":279},2025,1.0092,4,{"year":281,"total_dividend":282,"growth_pct":283,"payments_count":279},2024,1.0568,-1,{"year":285,"total_dividend":286,"growth_pct":287,"payments_count":279},2023,1.0679,6.4,{"year":289,"total_dividend":290,"growth_pct":291,"payments_count":279},2022,1.004,547.3,{"year":293,"total_dividend":274,"growth_pct":20,"payments_count":294},2021,1,"2026-09-30T02:20:09.624437+00:00"]