[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVMA":3,"homepage-market-summary":25,"stock-options-AVMA":168},{"ticker":4,"date":5,"profile":6,"quote":11},"AVMA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Avantis Moderate Allocation ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},72.145,72.47,72.07,71.85,0.295,0.41,8001.093735,0,74.535,48.099899,4225.063584531135,91,819,{"status":26,"indices":27,"watchlist":69,"sectors":91,"benchmarks":148},"success",[28,37,44,51,57,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":36},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":34,"sparkline":43,"date":36},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":34,"sparkline":50,"date":36},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":34,"sparkline":56,"date":36},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":17,"is_up":34,"sparkline":62,"date":36},"RUT","RUSSELL 2000",2790.2,11.3,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":42,"is_up":34,"sparkline":68,"date":36},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":34,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":34,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,108,113,118,123,128,133,138,143],{"name":93,"etf":94,"change":95,"price":96,"is_up":34},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":34},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":107},"Healthcare","XLV",-0.01,166.18,false,{"name":109,"etf":110,"change":111,"price":112,"is_up":34},"Consumer Cycl","XLY",1.13,110.04,{"name":114,"etf":115,"change":116,"price":117,"is_up":34},"Consumer Staples","XLP",0.25,80.53,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",0.4,62.95,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",0.78,169.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":34},"Materials","XLB",0.66,48.86,{"name":134,"etf":135,"change":136,"price":137,"is_up":34},"Real Estate","XLRE",0.32,40.81,{"name":139,"etf":140,"change":141,"price":142,"is_up":34},"Utilities","XLU",0.38,39.83,{"name":144,"etf":145,"change":146,"price":147,"is_up":34},"Comm Services","XLC",0.35,110.32,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":34},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":155,"name":156,"price":157,"change":82,"is_up":34},"QQQ","Invesco QQQ Trust",749.58,{"ticker":159,"name":160,"price":161,"change":162,"is_up":34},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":164,"name":165,"price":166,"change":167,"is_up":34},"IWM","iShares Russell 2000",281.52,0.9,{"status":169,"has_options":34,"symbol":4,"underlying_price":170,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":178,"strikes":192,"updated_at":529,"task_id":9},"SUCCESS",72.14,{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.1,{"total_volume":19,"total_open_interest":19,"put_call_ratio":9,"implied_volatility":176},[179,180,184,188],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":181,"label":181,"type":173,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",50,"261120",{"date":185,"label":185,"type":173,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-02-19",141,"270219",{"date":189,"label":189,"type":173,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-05-21",232,"270521",[193,206,215,225,238,252,269,286,305,324,342,362,380,394,408,422,436,450,464,476,485,494,503,511,520],{"strike":194,"call":195,"put":202,"callItm":34,"putItm":107,"isAtm":107},62,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":200,"gamma":19,"theta":19,"vega":19,"rho":201,"in_the_money":34},"AVMA  261016C00062000",8.6,10.8,0.0834,1,0.025479,{"contract_symbol":203,"symbol":203,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":107},"AVMA  261016P00062000",1.05,0.1129,{"strike":207,"call":208,"put":213,"callItm":34,"putItm":107,"isAtm":107},63,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":200,"gamma":19,"theta":19,"vega":19,"rho":212,"in_the_money":34},"AVMA  261016C00063000",7.6,9.8,0.02589,{"contract_symbol":214,"symbol":214,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":107},"AVMA  261016P00063000",{"strike":216,"call":217,"put":222,"callItm":34,"putItm":107,"isAtm":107},64,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":200,"gamma":19,"theta":19,"vega":19,"rho":221,"in_the_money":34},"AVMA  261016C00064000",6.6,8.8,0.026301,{"contract_symbol":223,"symbol":223,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":19,"gamma":224,"theta":19,"vega":19,"rho":19,"in_the_money":107},"AVMA  261016P00064000",0.000001,{"strike":226,"call":227,"put":232,"callItm":34,"putItm":107,"isAtm":107},65,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":200,"gamma":19,"theta":19,"vega":19,"rho":231,"in_the_money":34},"AVMA  261016C00065000",5.6,7.8,0.026712,{"contract_symbol":233,"symbol":233,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":19,"in_the_money":107},"AVMA  261016P00065000",-0.000006,0.000016,-0.000001,0.000004,{"strike":239,"call":240,"put":245,"callItm":34,"putItm":107,"isAtm":107},66,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":200,"gamma":224,"theta":19,"vega":19,"rho":244,"in_the_money":34},"AVMA  261016C00066000",4.8,6.8,0.027123,{"contract_symbol":246,"symbol":246,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":107},"AVMA  261016P00066000",-0.000098,0.000237,-0.000021,0.000057,-0.000003,{"strike":253,"call":254,"put":262,"callItm":34,"putItm":107,"isAtm":107},67,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":258,"gamma":259,"theta":251,"vega":260,"rho":261,"in_the_money":34},"AVMA  261016C00067000",3.7,5.8,0.999983,0.000062,0.000011,0.027534,{"contract_symbol":263,"symbol":263,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":107},"AVMA  261016P00067000",-0.001086,0.002208,-0.000199,0.000529,-0.000032,{"strike":270,"call":271,"put":279,"callItm":34,"putItm":107,"isAtm":107},68,{"contract_symbol":272,"symbol":272,"bid":273,"ask":242,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":34},"AVMA  261016C00068000",2.8,0.999453,0.001589,-0.000078,0.000281,0.027929,{"contract_symbol":280,"symbol":280,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":107},"AVMA  261016P00068000",-0.007797,0.013035,-0.001174,0.003121,-0.000232,{"strike":287,"call":288,"put":297,"callItm":34,"putItm":107,"isAtm":107},69,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":34},"AVMA  261016C00069000",1.85,3.8,0.991844,0.018349,-0.000902,0.003247,0.028114,{"contract_symbol":298,"symbol":298,"bid":19,"ask":299,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":107},"AVMA  261016P00069000",1.1,-0.037516,0.049748,-0.004479,0.011913,-0.001118,{"strike":306,"call":307,"put":316,"callItm":34,"putItm":107,"isAtm":34},70,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":34},"AVMA  261016C00070000",0.85,2.85,0.93955,0.098617,-0.00485,0.017453,0.026969,{"contract_symbol":317,"symbol":317,"bid":19,"ask":318,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":107},"AVMA  261016P00070000",1.15,-0.124776,0.125053,-0.01126,0.029946,-0.003727,{"strike":325,"call":326,"put":334,"callItm":34,"putItm":107,"isAtm":34},71,{"contract_symbol":327,"symbol":327,"bid":67,"ask":328,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":34},"AVMA  261016C00071000",2,0.76183,0.254789,-0.01253,0.045091,0.022075,{"contract_symbol":335,"symbol":335,"bid":19,"ask":336,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":107},"AVMA  261016P00071000",1.25,-0.297524,0.210688,-0.01897,0.050453,-0.008914,{"strike":343,"call":344,"put":353,"callItm":34,"putItm":107,"isAtm":34},72,{"contract_symbol":345,"symbol":345,"bid":19,"ask":346,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":34},"AVMA  261016C00072000",1.4,0.0718,0.445939,0.377775,-0.013777,0.057574,0.013025,{"contract_symbol":354,"symbol":354,"bid":19,"ask":355,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":107},"AVMA  261016P00072000",1.6,0.0737,-0.552555,0.368414,-0.014141,0.057603,-0.016524,{"strike":363,"call":364,"put":372,"callItm":107,"putItm":34,"isAtm":34},73,{"contract_symbol":365,"symbol":365,"bid":19,"ask":299,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":107},"AVMA  261016C00073000",0.1204,0.26168,0.185522,-0.019017,0.047402,0.007614,{"contract_symbol":373,"symbol":373,"bid":121,"ask":374,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":268,"vega":378,"rho":379,"in_the_money":34},"AVMA  261016P00073000",2.35,0.0248,-0.999215,0.007474,0.000393,-0.029977,{"strike":381,"call":382,"put":389,"callItm":107,"putItm":34,"isAtm":34},74,{"contract_symbol":383,"symbol":383,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":366,"implied_volatility":366,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":107},"AVMA  261016C00074000",0.115956,0.111303,-0.011409,0.028439,0.003383,{"contract_symbol":390,"symbol":390,"bid":346,"ask":391,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":375,"implied_volatility":375,"delta":392,"gamma":19,"theta":19,"vega":19,"rho":393,"in_the_money":34},"AVMA  261016P00074000",3.5,-1,-0.030411,{"strike":395,"call":396,"put":403,"callItm":107,"putItm":34,"isAtm":107},75,{"contract_symbol":397,"symbol":397,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":366,"implied_volatility":366,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":107},"AVMA  261016C00075000",0.040471,0.049594,-0.005084,0.012672,0.001183,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":375,"implied_volatility":375,"delta":392,"gamma":19,"theta":19,"vega":19,"rho":407,"in_the_money":34},"AVMA  261016P00075000",2.4,4.5,-0.030822,{"strike":409,"call":410,"put":417,"callItm":107,"putItm":34,"isAtm":107},76,{"contract_symbol":411,"symbol":411,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":366,"implied_volatility":366,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":107},"AVMA  261016C00076000",0.011076,0.016608,-0.001702,0.004244,0.000324,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":375,"implied_volatility":375,"delta":392,"gamma":19,"theta":19,"vega":19,"rho":421,"in_the_money":34},"AVMA  261016P00076000",3.3,5.5,-0.031233,{"strike":423,"call":424,"put":431,"callItm":107,"putItm":34,"isAtm":107},77,{"contract_symbol":425,"symbol":425,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":366,"implied_volatility":366,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":107},"AVMA  261016C00077000",0.002378,0.004228,-0.000433,0.00108,0.00007,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":375,"implied_volatility":375,"delta":392,"gamma":19,"theta":19,"vega":19,"rho":435,"in_the_money":34},"AVMA  261016P00077000",4.3,6.5,-0.031644,{"strike":437,"call":438,"put":445,"callItm":107,"putItm":34,"isAtm":107},78,{"contract_symbol":439,"symbol":439,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":366,"implied_volatility":366,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":107},"AVMA  261016C00078000",0.000402,0.000827,-0.000085,0.000211,0.000012,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":375,"implied_volatility":375,"delta":392,"gamma":19,"theta":19,"vega":19,"rho":449,"in_the_money":34},"AVMA  261016P00078000",5.3,7.5,-0.032055,{"strike":451,"call":452,"put":459,"callItm":107,"putItm":34,"isAtm":107},79,{"contract_symbol":453,"symbol":453,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":366,"implied_volatility":366,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":107},"AVMA  261016C00079000",0.000054,0.000126,-0.000013,0.000032,0.000002,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":375,"implied_volatility":375,"delta":392,"gamma":19,"theta":19,"vega":19,"rho":463,"in_the_money":34},"AVMA  261016P00079000",6.3,8.5,-0.032466,{"strike":465,"call":466,"put":471,"callItm":107,"putItm":34,"isAtm":107},80,{"contract_symbol":467,"symbol":467,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":366,"implied_volatility":366,"delta":468,"gamma":469,"theta":470,"vega":237,"rho":19,"in_the_money":107},"AVMA  261016C00080000",0.000006,0.000015,-0.000002,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":375,"implied_volatility":375,"delta":392,"gamma":19,"theta":19,"vega":19,"rho":475,"in_the_money":34},"AVMA  261016P00080000",7.3,9.5,-0.032877,{"strike":477,"call":478,"put":480,"callItm":107,"putItm":34,"isAtm":107},81,{"contract_symbol":479,"symbol":479,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":366,"implied_volatility":366,"delta":19,"gamma":224,"theta":19,"vega":19,"rho":19,"in_the_money":107},"AVMA  261016C00081000",{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":375,"implied_volatility":375,"delta":392,"gamma":19,"theta":19,"vega":19,"rho":484,"in_the_money":34},"AVMA  261016P00081000",8.3,10.5,-0.033288,{"strike":486,"call":487,"put":489,"callItm":107,"putItm":34,"isAtm":107},82,{"contract_symbol":488,"symbol":488,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":366,"implied_volatility":366,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":107},"AVMA  261016C00082000",{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":375,"implied_volatility":375,"delta":392,"gamma":19,"theta":19,"vega":19,"rho":493,"in_the_money":34},"AVMA  261016P00082000",9.3,11.5,-0.033699,{"strike":495,"call":496,"put":498,"callItm":107,"putItm":34,"isAtm":107},83,{"contract_symbol":497,"symbol":497,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":366,"implied_volatility":366,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":107},"AVMA  261016C00083000",{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":375,"implied_volatility":375,"delta":392,"gamma":19,"theta":19,"vega":19,"rho":502,"in_the_money":34},"AVMA  261016P00083000",10.3,12.5,-0.03411,{"strike":504,"call":505,"put":507,"callItm":107,"putItm":34,"isAtm":107},84,{"contract_symbol":506,"symbol":506,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":366,"implied_volatility":366,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":107},"AVMA  261016C00084000",{"contract_symbol":508,"symbol":508,"bid":61,"ask":509,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":375,"implied_volatility":375,"delta":392,"gamma":19,"theta":19,"vega":19,"rho":510,"in_the_money":34},"AVMA  261016P00084000",13.5,-0.03452,{"strike":512,"call":513,"put":515,"callItm":107,"putItm":34,"isAtm":107},85,{"contract_symbol":514,"symbol":514,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":366,"implied_volatility":366,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":107},"AVMA  261016C00085000",{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":375,"implied_volatility":375,"delta":392,"gamma":19,"theta":19,"vega":19,"rho":519,"in_the_money":34},"AVMA  261016P00085000",12.3,14.5,-0.034931,{"strike":521,"call":522,"put":524,"callItm":107,"putItm":34,"isAtm":107},86,{"contract_symbol":523,"symbol":523,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":366,"implied_volatility":366,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":107},"AVMA  261016C00086000",{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":375,"implied_volatility":375,"delta":392,"gamma":19,"theta":19,"vega":19,"rho":528,"in_the_money":34},"AVMA  261016P00086000",13.3,15.5,-0.035342,"2026-10-02T01:58:03.175848+00:00"]