[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVMC":3,"homepage-market-summary":26,"stock-options-AVMC":170},{"ticker":4,"date":5,"profile":6,"quote":11},"AVMC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Avantis U.S. Mid Cap Equity ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},77.32,77.45,77.525,77.1678,76.85,0.47,0.61,22811.103265,0,82.6,53.291,19339.956941160435,82,642,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":150},"success",[29,38,45,52,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":35,"sparkline":57,"date":37},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":35,"sparkline":70,"date":37},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":35,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,110,115,120,125,130,135,140,145],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":109},"Healthcare","XLV",-0.01,166.18,false,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":35},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":35},"Comm Services","XLC",0.35,110.32,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":84,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":164,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",281.52,0.9,{"status":171,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":179,"strikes":193,"updated_at":481,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":20,"total_open_interest":20,"put_call_ratio":9,"implied_volatility":177},[180,181,185,189],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":182,"label":182,"type":174,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",49,"261120",{"date":186,"label":186,"type":174,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-02-19",140,"270219",{"date":190,"label":190,"type":174,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-05-21",231,"270521",[194,215,234,252,271,289,309,326,344,362,379,397,413,427,436,445,454,463,472],{"strike":195,"call":196,"put":206,"callItm":35,"putItm":109,"isAtm":109},73,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":35},"AVMC  261016C00073000",3.3,5.6,0.0993,0.998492,0.003261,-0.000263,0.000742,0.027953,{"contract_symbol":207,"symbol":207,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":109},"AVMC  261016P00073000",1.15,0.0912,-0.000626,0.001583,-0.000108,0.000331,-0.000019,{"strike":216,"call":217,"put":226,"callItm":35,"putItm":109,"isAtm":109},74,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":35},"AVMC  261016C00074000",2.45,4.6,0.98829,0.020336,-0.001641,0.00463,0.028032,{"contract_symbol":227,"symbol":227,"bid":20,"ask":228,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":109},"AVMC  261016P00074000",1.2,-0.006844,0.013828,-0.000942,0.002892,-0.000204,{"strike":235,"call":236,"put":245,"callItm":35,"putItm":109,"isAtm":35},75,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":35},"AVMC  261016C00075000",1.55,3.8,0.942518,0.076601,-0.006182,0.017441,0.027046,{"contract_symbol":246,"symbol":246,"bid":20,"ask":228,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":109},"AVMC  261016P00075000",-0.043258,0.066466,-0.004527,0.013903,-0.001292,{"strike":253,"call":254,"put":263,"callItm":35,"putItm":109,"isAtm":35},76,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":35},"AVMC  261016C00076000",0.65,2.8,0.814653,0.177729,-0.014343,0.040467,0.023593,{"contract_symbol":264,"symbol":264,"bid":20,"ask":265,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":109},"AVMC  261016P00076000",1.35,-0.165347,0.179938,-0.012256,0.03764,-0.00495,{"strike":272,"call":273,"put":281,"callItm":35,"putItm":109,"isAtm":35},77,{"contract_symbol":274,"symbol":274,"bid":20,"ask":275,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":35},"AVMC  261016C00077000",2,0.588225,0.258804,-0.020885,0.058926,0.017148,{"contract_symbol":282,"symbol":282,"bid":20,"ask":283,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":109},"AVMC  261016P00077000",1.6,-0.404755,0.28052,-0.019107,0.05868,-0.012158,{"strike":290,"call":291,"put":300,"callItm":109,"putItm":35,"isAtm":35},78,{"contract_symbol":292,"symbol":292,"bid":20,"ask":293,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":109},"AVMC  261016C00078000",1.5,0.1084,0.343883,0.224212,-0.021558,0.055723,0.010055,{"contract_symbol":301,"symbol":301,"bid":20,"ask":302,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":35},"AVMC  261016P00078000",2.05,0.0916,-0.684176,0.256536,-0.017597,0.053851,-0.020658,{"strike":310,"call":311,"put":319,"callItm":109,"putItm":35,"isAtm":35},79,{"contract_symbol":312,"symbol":312,"bid":20,"ask":313,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":294,"implied_volatility":294,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":109},"AVMC  261016C00079000",1.25,0.158166,0.147131,-0.014146,0.036566,0.004639,{"contract_symbol":320,"symbol":320,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":303,"implied_volatility":303,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":35},"AVMC  261016P00079000",-0.882962,0.141773,-0.009725,0.029761,-0.026859,{"strike":327,"call":328,"put":336,"callItm":109,"putItm":35,"isAtm":109},80,{"contract_symbol":329,"symbol":329,"bid":20,"ask":330,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":294,"implied_volatility":294,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":109},"AVMC  261016C00080000",1.1,0.0554,0.068167,-0.006554,0.016941,0.001628,{"contract_symbol":337,"symbol":337,"bid":238,"ask":338,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":303,"implied_volatility":303,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":35},"AVMC  261016P00080000",3.7,-0.970721,0.048101,-0.003299,0.010097,-0.029821,{"strike":345,"call":346,"put":353,"callItm":109,"putItm":35,"isAtm":109},81,{"contract_symbol":347,"symbol":347,"bid":20,"ask":330,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":294,"implied_volatility":294,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":109},"AVMC  261016C00081000",0.014635,0.02259,-0.002172,0.005614,0.000431,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":303,"implied_volatility":303,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":35},"AVMC  261016P00081000",2.55,4.9,-0.995122,0.010203,-0.0007,0.002142,-0.030923,{"strike":24,"call":363,"put":370,"callItm":109,"putItm":35,"isAtm":109},{"contract_symbol":364,"symbol":364,"bid":20,"ask":330,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":294,"implied_volatility":294,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":109},"AVMC  261016C00082000",0.002909,0.005422,-0.000521,0.001347,0.000086,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":303,"implied_volatility":303,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":35},"AVMC  261016P00082000",3.5,5.7,-0.99946,0.001377,-0.000094,0.000289,-0.031434,{"strike":380,"call":381,"put":388,"callItm":109,"putItm":35,"isAtm":109},83,{"contract_symbol":382,"symbol":382,"bid":20,"ask":330,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":294,"implied_volatility":294,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":109},"AVMC  261016C00083000",0.000436,0.000954,-0.000092,0.000237,0.000013,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":303,"implied_volatility":303,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":35},"AVMC  261016P00083000",4.5,6.7,-0.99996,0.00012,-0.000008,0.000025,-0.031832,{"strike":398,"call":399,"put":406,"callItm":109,"putItm":35,"isAtm":109},84,{"contract_symbol":400,"symbol":400,"bid":20,"ask":330,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":294,"implied_volatility":294,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":109},"AVMC  261016C00084000",0.000049,0.000124,-0.000012,0.000031,0.000001,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":303,"implied_volatility":303,"delta":410,"gamma":411,"theta":20,"vega":405,"rho":412,"in_the_money":35},"AVMC  261016P00084000",5.5,7.7,-0.999998,0.000007,-0.032217,{"strike":414,"call":415,"put":421,"callItm":109,"putItm":35,"isAtm":109},85,{"contract_symbol":416,"symbol":416,"bid":20,"ask":330,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":294,"implied_volatility":294,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":20,"in_the_money":109},"AVMC  261016C00085000",0.000004,0.000012,-0.000001,0.000003,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":303,"implied_volatility":303,"delta":425,"gamma":20,"theta":20,"vega":20,"rho":426,"in_the_money":35},"AVMC  261016P00085000",6.5,8.9,-1,-0.032601,{"strike":428,"call":429,"put":431,"callItm":109,"putItm":35,"isAtm":109},86,{"contract_symbol":430,"symbol":430,"bid":20,"ask":330,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":294,"implied_volatility":294,"delta":20,"gamma":405,"theta":20,"vega":20,"rho":20,"in_the_money":109},"AVMC  261016C00086000",{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":303,"implied_volatility":303,"delta":425,"gamma":20,"theta":20,"vega":20,"rho":435,"in_the_money":35},"AVMC  261016P00086000",7.5,9.9,-0.032984,{"strike":437,"call":438,"put":440,"callItm":109,"putItm":35,"isAtm":109},87,{"contract_symbol":439,"symbol":439,"bid":20,"ask":330,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":294,"implied_volatility":294,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":109},"AVMC  261016C00087000",{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":303,"implied_volatility":303,"delta":425,"gamma":20,"theta":20,"vega":20,"rho":444,"in_the_money":35},"AVMC  261016P00087000",8.5,10.7,-0.033368,{"strike":446,"call":447,"put":449,"callItm":109,"putItm":35,"isAtm":109},88,{"contract_symbol":448,"symbol":448,"bid":20,"ask":330,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":294,"implied_volatility":294,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":109},"AVMC  261016C00088000",{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":303,"implied_volatility":303,"delta":425,"gamma":20,"theta":20,"vega":20,"rho":453,"in_the_money":35},"AVMC  261016P00088000",9.5,11.7,-0.033751,{"strike":455,"call":456,"put":458,"callItm":109,"putItm":35,"isAtm":109},89,{"contract_symbol":457,"symbol":457,"bid":20,"ask":330,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":294,"implied_volatility":294,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":109},"AVMC  261016C00089000",{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":303,"implied_volatility":303,"delta":425,"gamma":20,"theta":20,"vega":20,"rho":462,"in_the_money":35},"AVMC  261016P00089000",10.5,12.7,-0.034135,{"strike":464,"call":465,"put":467,"callItm":109,"putItm":35,"isAtm":109},90,{"contract_symbol":466,"symbol":466,"bid":20,"ask":330,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":294,"implied_volatility":294,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":109},"AVMC  261016C00090000",{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":303,"implied_volatility":303,"delta":425,"gamma":20,"theta":20,"vega":20,"rho":471,"in_the_money":35},"AVMC  261016P00090000",11.5,13.7,-0.034518,{"strike":473,"call":474,"put":476,"callItm":109,"putItm":35,"isAtm":109},91,{"contract_symbol":475,"symbol":475,"bid":20,"ask":330,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":294,"implied_volatility":294,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":109},"AVMC  261016C00091000",{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":303,"implied_volatility":303,"delta":425,"gamma":20,"theta":20,"vega":20,"rho":480,"in_the_money":35},"AVMC  261016P00091000",12.5,14.7,-0.034902,"2026-10-02T20:17:57.832511+00:00"]