[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVNS":3,"homepage-market-summary":26,"stock-options-AVNS":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"AVNS","2026-07-24",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Avanos Medical, Inc.","NYSE",null,"Common Stock",false,{"close":13,"open":14,"high":15,"low":14,"prev_close":14,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":20,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},24.99,24.98,25,0.01,0.04,2075760.2369,2817,24.9901,25.49,10.63,890045.0318530693,96.6,2956,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,38,45,52,59,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":35,"sparkline":58,"date":37},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":15,"pct_change":63,"is_up":35,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":37},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":35,"sparkline":79,"date":37},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":35,"sparkline":86,"date":37},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":37},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":35},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":35},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":35},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":50,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":35,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":331,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},0,2672,0.34,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2027-01-15",105,"270115",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-03-19",168,"270319",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-04-16",196,"270416",[195,206,215,223,231,239,247,254,267,285,303,322],{"strike":196,"call":197,"put":202,"callItm":35,"putItm":11,"isAtm":11},2.5,{"contract_symbol":198,"symbol":198,"bid":199,"ask":15,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":43,"gamma":177,"theta":177,"vega":177,"rho":201,"in_the_money":35},"AVNS  261016C00002500",20,0.0663,0.005746,{"contract_symbol":203,"symbol":203,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":11},"AVNS  261016P00002500",0.05,0.1043,{"strike":207,"call":208,"put":213,"callItm":35,"putItm":11,"isAtm":11},5,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":43,"gamma":177,"theta":177,"vega":177,"rho":212,"in_the_money":35},"AVNS  261016C00005000",17.5,22.5,0.011493,{"contract_symbol":214,"symbol":214,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":11},"AVNS  261016P00005000",{"strike":216,"call":217,"put":221,"callItm":35,"putItm":11,"isAtm":11},7.5,{"contract_symbol":218,"symbol":218,"bid":219,"ask":199,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":43,"gamma":177,"theta":177,"vega":177,"rho":220,"in_the_money":35},"AVNS  261016C00007500",15,0.017239,{"contract_symbol":222,"symbol":222,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":11},"AVNS  261016P00007500",{"strike":224,"call":225,"put":229,"callItm":35,"putItm":11,"isAtm":11},10,{"contract_symbol":226,"symbol":226,"bid":227,"ask":210,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":43,"gamma":177,"theta":177,"vega":177,"rho":228,"in_the_money":35},"AVNS  261016C00010000",12.5,0.022985,{"contract_symbol":230,"symbol":230,"bid":177,"ask":204,"last":16,"change":177,"changePercent":9,"volume":177,"openInterest":224,"open_interest":224,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":11},"AVNS  261016P00010000",{"strike":227,"call":232,"put":236,"callItm":35,"putItm":11,"isAtm":11},{"contract_symbol":233,"symbol":233,"bid":224,"ask":219,"last":234,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":43,"gamma":177,"theta":177,"vega":177,"rho":235,"in_the_money":35},"AVNS  261016C00012500",12.36,0.028731,{"contract_symbol":237,"symbol":237,"bid":177,"ask":204,"last":204,"change":177,"changePercent":9,"volume":177,"openInterest":238,"open_interest":238,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":11},"AVNS  261016P00012500",24,{"strike":219,"call":240,"put":244,"callItm":35,"putItm":11,"isAtm":11},{"contract_symbol":241,"symbol":241,"bid":216,"ask":227,"last":242,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":43,"gamma":177,"theta":177,"vega":177,"rho":243,"in_the_money":35},"AVNS  261016C00015000",9.59,0.034478,{"contract_symbol":245,"symbol":245,"bid":177,"ask":204,"last":17,"change":177,"changePercent":9,"volume":177,"openInterest":246,"open_interest":246,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":11},"AVNS  261016P00015000",12,{"strike":210,"call":248,"put":251,"callItm":35,"putItm":11,"isAtm":11},{"contract_symbol":249,"symbol":249,"bid":207,"ask":224,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":43,"gamma":177,"theta":177,"vega":177,"rho":250,"in_the_money":35},"AVNS  261016C00017500",0.040224,{"contract_symbol":252,"symbol":252,"bid":177,"ask":204,"last":204,"change":177,"changePercent":9,"volume":177,"openInterest":253,"open_interest":253,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":11},"AVNS  261016P00017500",32,{"strike":199,"call":255,"put":261,"callItm":35,"putItm":11,"isAtm":11},{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":43,"gamma":177,"theta":177,"vega":177,"rho":260,"in_the_money":35},"AVNS  261016C00020000",4.6,5.1,6.05,0.04597,{"contract_symbol":262,"symbol":262,"bid":177,"ask":204,"last":16,"change":177,"changePercent":9,"volume":177,"openInterest":263,"open_interest":263,"iv":205,"implied_volatility":205,"delta":264,"gamma":265,"theta":177,"vega":266,"rho":177,"in_the_money":11},"AVNS  261016P00020000",35,-0.000004,0.000014,0.000002,{"strike":211,"call":268,"put":277,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":271,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":35},"AVNS  261016C00022500",2.45,2.55,0.99955,0.002032,-0.000008,0.000193,0.05169,{"contract_symbol":278,"symbol":278,"bid":177,"ask":204,"last":103,"change":177,"changePercent":9,"volume":177,"openInterest":279,"open_interest":279,"iv":205,"implied_volatility":205,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"AVNS  261016P00022500",530,-0.016805,0.033419,-0.000311,0.005002,-0.000983,{"strike":15,"call":286,"put":295,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":287,"symbol":287,"bid":177,"ask":204,"last":16,"change":177,"changePercent":9,"volume":177,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"AVNS  261016C00025000",1971,0.0201,0.485321,1.659213,-0.000571,0.047764,0.027668,{"contract_symbol":296,"symbol":296,"bid":177,"ask":204,"last":175,"change":177,"changePercent":9,"volume":177,"openInterest":263,"open_interest":263,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":35},"AVNS  261016P00025000",0.0204,-0.51441,1.635187,-0.000579,0.047766,-0.029783,{"strike":304,"call":305,"put":314,"callItm":11,"putItm":35,"isAtm":11},30,{"contract_symbol":306,"symbol":306,"bid":177,"ask":204,"last":204,"change":177,"changePercent":9,"volume":177,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"AVNS  261016C00030000",23,0.1401,0.003609,0.006436,-0.000108,0.001294,0.000203,{"contract_symbol":315,"symbol":315,"bid":271,"ask":316,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":265,"rho":321,"in_the_money":35},"AVNS  261016P00030000",7.4,0.0938,-0.999973,0.000102,-0.000001,-0.068953,{"strike":263,"call":323,"put":326,"callItm":11,"putItm":35,"isAtm":11},{"contract_symbol":324,"symbol":324,"bid":177,"ask":175,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":308,"implied_volatility":308,"delta":177,"gamma":325,"theta":177,"vega":177,"rho":177,"in_the_money":11},"AVNS  261016C00035000",0.000001,{"contract_symbol":327,"symbol":327,"bid":216,"ask":328,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":317,"implied_volatility":317,"delta":329,"gamma":177,"theta":177,"vega":177,"rho":330,"in_the_money":35},"AVNS  261016P00035000",10.2,-1,-0.080448,"2026-10-02T22:36:54.664287+00:00"]