[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVO":3,"homepage-market-summary":31,"stock-options-AVO":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"AVO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Mission Produce, Inc. Common Stock","Nasdaq",null,"Common Stock","Mission Produce Inc produces, packs, and distributes mainly Hass avocados to retail, wholesale, and food service customers, offering pre-ripe and ripened fruit tailored to customer specifications through its network of ripening facilities. The Company operates through three segments: Marketing & Distribution, which sources and distributes fruit globally and generates the majority of revenue; International Farming, which owns and operates avocado orchards and supplies fruit mainly to Marketing & Distribution, with operations principally in Peru and Guatemala; and Blueberries, which farms blueberries sold under an exclusive marketing agreement. The Company's operations span Peru, the United States, Guatemala, Mexico, Europe, and Canada.","3,800","Oxnard, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},12.81,12.92,12.98,12.8,12.82,-0.01,-0.08,794341.958919,11050,12.8632,15.53,10.07,865234.883766247,50.2,1507,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,114,119,124,129,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":21,"price":113,"is_up":14},"Healthcare","XLV",166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":368,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":47,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":179},1589,0.27,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",140,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",231,"270521",[198,211,222,240,259,282,305,326,344,359],{"strike":199,"call":200,"put":207,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":47,"gamma":204,"theta":204,"vega":204,"rho":206,"in_the_money":40},"AVO   261016C00002500",9.7,11.8,0,0.9221,0.000959,{"contract_symbol":208,"symbol":208,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":14},"AVO   261016P00002500",0.05,0.9778,{"strike":212,"call":213,"put":218,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":47,"gamma":204,"theta":204,"vega":204,"rho":217,"in_the_money":40},"AVO   261016C00005000",7.2,9.5,0.001918,{"contract_symbol":219,"symbol":219,"bid":204,"ask":220,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":204,"gamma":221,"theta":204,"vega":204,"rho":204,"in_the_money":14},"AVO   261016P00005000",0.75,0.000001,{"strike":223,"call":224,"put":233,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":40},"AVO   261016C00007500",4.8,6.8,0.998874,0.001623,-0.00031,0.000094,0.002871,{"contract_symbol":234,"symbol":234,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"AVO   261016P00007500",-0.001919,0.002489,-0.000535,0.000153,-0.00001,{"strike":241,"call":242,"put":251,"callItm":40,"putItm":14,"isAtm":14},10,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":40},"AVO   261016C00010000",2.4,3.9,0.92808,0.059262,-0.011319,0.003439,0.003451,{"contract_symbol":252,"symbol":252,"bid":204,"ask":220,"last":253,"change":204,"changePercent":9,"volume":204,"openInterest":47,"open_interest":47,"iv":210,"implied_volatility":210,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"AVO   261016P00010000",0.34,-0.08243,0.061987,-0.013314,0.003815,-0.000443,{"strike":260,"call":261,"put":271,"callItm":40,"putItm":14,"isAtm":40},12.5,{"contract_symbol":262,"symbol":262,"bid":122,"ask":263,"last":68,"change":204,"changePercent":9,"volume":204,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":40},"AVO   261016C00012500",1.95,152,0.7043,0.597378,0.219016,-0.024408,0.009709,0.002604,{"contract_symbol":272,"symbol":272,"bid":273,"ask":127,"last":182,"change":274,"changePercent":9,"volume":47,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"AVO   261016P00012500",0.1,0.04,326,0.403,-0.363215,0.371198,-0.01354,0.009414,-0.001885,{"strike":283,"call":284,"put":294,"callItm":14,"putItm":40,"isAtm":40},15,{"contract_symbol":285,"symbol":285,"bid":204,"ask":286,"last":286,"change":204,"changePercent":9,"volume":204,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"AVO   261016C00015000",0.2,1099,0.5736,0.088716,0.111643,-0.008252,0.004031,0.000414,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":298,"change":204,"changePercent":9,"volume":204,"openInterest":241,"open_interest":241,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":40},"AVO   261016P00015000",1.8,2.55,2.16,0.5564,-0.918322,0.108186,-0.007524,0.003789,-0.005371,{"strike":306,"call":307,"put":315,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":308,"symbol":308,"bid":204,"ask":220,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"AVO   261016C00017500",0.6474,0.008257,0.013877,-0.001306,0.000565,0.000039,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":204,"changePercent":9,"volume":204,"openInterest":47,"open_interest":47,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":40},"AVO   261016P00017500",4,5.2,5.33,0.6346,-0.992817,0.012522,-0.001133,0.0005,-0.006678,{"strike":327,"call":328,"put":335,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":329,"symbol":329,"bid":204,"ask":330,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":309,"implied_volatility":309,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":221,"in_the_money":14},"AVO   261016C00020000",0.15,0.00028,0.000638,-0.00006,0.000026,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":320,"implied_volatility":320,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":40},"AVO   261016P00020000",6.4,7.9,-0.999786,0.000507,-0.000046,0.00002,-0.00767,{"strike":345,"call":346,"put":351,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":347,"symbol":347,"bid":204,"ask":220,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":309,"implied_volatility":309,"delta":348,"gamma":349,"theta":350,"vega":221,"rho":204,"in_the_money":14},"AVO   261016C00022500",0.000006,0.000017,-0.000002,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":320,"implied_volatility":320,"delta":355,"gamma":356,"theta":357,"vega":204,"rho":358,"in_the_money":40},"AVO   261016P00022500",8.9,10.4,-0.999996,0.000011,-0.000001,-0.00863,{"strike":67,"call":360,"put":362,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":361,"symbol":361,"bid":204,"ask":220,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":309,"implied_volatility":309,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":14},"AVO   261016C00025000",{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":320,"implied_volatility":320,"delta":366,"gamma":204,"theta":204,"vega":204,"rho":367,"in_the_money":40},"AVO   261016P00025000",10.9,13.3,-1,-0.009588,"2026-10-02T22:37:03.643047+00:00"]