[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVOS":3,"homepage-market-summary":23,"stock-historical-AVOS":166},{"ticker":4,"date":5,"profile":6,"quote":11},"AVOS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Avos Global Equities ETF","Nasdaq",null,"ETF",{"close":12,"open":12,"high":12,"low":12,"prev_close":13,"change":14,"percent_change":15,"volume":16,"transactions":17,"vwap":12,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},26.76,26.5846,0.1754,0.66,140.638,0,28.15,23.9,7131.449717917808,67.3,146,{"status":24,"indices":25,"watchlist":68,"sectors":90,"benchmarks":146},"success",[26,35,42,49,55,62],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":34},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":32,"sparkline":41,"date":34},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":32,"sparkline":48,"date":34},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":47,"is_up":32,"sparkline":54,"date":34},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":32,"sparkline":61,"date":34},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":40,"is_up":32,"sparkline":67,"date":34},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[69,76,83],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":32,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":32,"sparkline":82,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":32,"sparkline":89,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[91,96,101,107,112,117,122,127,131,136,141],{"name":92,"etf":93,"change":94,"price":95,"is_up":32},"Technology","XLK",1.01,199.81,{"name":97,"etf":98,"change":99,"price":100,"is_up":32},"Financials","XLF",0.06,53.49,{"name":102,"etf":103,"change":104,"price":105,"is_up":106},"Healthcare","XLV",-0.01,166.18,false,{"name":108,"etf":109,"change":110,"price":111,"is_up":32},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":32},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":32},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":32},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":15,"price":130,"is_up":32},"Materials","XLB",48.86,{"name":132,"etf":133,"change":134,"price":135,"is_up":32},"Real Estate","XLRE",0.32,40.81,{"name":137,"etf":138,"change":139,"price":140,"is_up":32},"Utilities","XLU",0.38,39.83,{"name":142,"etf":143,"change":144,"price":145,"is_up":32},"Comm Services","XLC",0.35,110.32,[147,152,156,161],{"ticker":148,"name":149,"price":150,"change":151,"is_up":32},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":153,"name":154,"price":155,"change":81,"is_up":32},"QQQ","Invesco QQQ Trust",749.58,{"ticker":157,"name":158,"price":159,"change":160,"is_up":32},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":162,"name":163,"price":164,"change":165,"is_up":32},"IWM","iShares Russell 2000",281.52,0.9,{"ticker":4,"total_count":22,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":18,"period_low":19,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":12,"start_date":173,"end_date":5},7131,1041191.658816,8.08,"2026-03-06",[175,177,183,191,202,209,217,224,232,242,249,257,264,272,279,287,294,302,309,316,323,331,339,346,354,362,369,377,383,390,398,405,414,421,427,435,443,450,459,468,477,485,493,502,509,516,525,533,540,545,551,558,565,571,579,586,593,599,606,614,620,625,629,635,640,642,644,648,655,661,666,670,677,684,686,691,695,701,705,711,719,723,728,734,739,742,746,751,757,761,764,767,772,775,779,784,787,791,793,799,805,813,818,824,827,831,840,843,847,851,855,858,863,869,874,881,885,889,893,898,901,907,911,916,921,927,933,938,944,950,954,958,966,974,980,986,990,995,1003,1006,1011,1014,1017,1022,1027,1032],{"date":5,"open":12,"high":12,"low":12,"close":12,"change":14,"percent_change":15,"volume":16,"transactions":46,"vwap":176},26.763,{"date":34,"open":13,"high":13,"low":13,"close":13,"change":178,"percent_change":179,"volume":180,"transactions":181,"vwap":182},-0.1317,-0.49,132.4747,22,26.5354,{"date":184,"open":185,"high":185,"low":186,"close":186,"change":187,"percent_change":188,"volume":189,"transactions":46,"vwap":190},"2026-09-30",26.86,26.7163,-0.1229,-0.46,1578.4607,26.8037,{"date":192,"open":193,"high":194,"low":195,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-29",26.81,26.88,26.75,26.8392,-0.1079,-0.4,334236.4337,28,26.8784,{"date":203,"open":194,"high":204,"low":194,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":46,"vwap":208},"2026-09-28",26.9471,-0.2179,-0.8,126.5697,26.9014,{"date":210,"open":211,"high":212,"low":211,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":181,"vwap":216},"2026-09-25",26.995,27.165,0.15,0.56,465.5807,27.0046,{"date":218,"open":219,"high":219,"low":219,"close":219,"change":220,"percent_change":221,"volume":222,"transactions":46,"vwap":223},"2026-09-24",27.015,-0.145,-0.53,20.5109,27.0035,{"date":225,"open":226,"high":226,"low":226,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-23",27.16,-0.3721,-1.35,15.4337,17,27.2248,{"date":233,"open":234,"high":235,"low":236,"close":235,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-22",27.455,27.5321,27.35,0.0618,0.22,1717.3997,27,27.3648,{"date":243,"open":236,"high":244,"low":236,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":46,"vwap":248},"2026-09-21",27.4703,0.24,0.88,665.4887,27.3592,{"date":250,"open":251,"high":251,"low":252,"close":253,"change":254,"percent_change":221,"volume":255,"transactions":46,"vwap":256},"2026-09-18",27.2699,27.1401,27.2303,-0.1443,885.4877,27.1913,{"date":258,"open":259,"high":259,"low":259,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":230,"vwap":263},"2026-09-17",27.3746,0.2696,0.99,15.5747,27.3125,{"date":265,"open":266,"high":266,"low":266,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-16",27.105,-0.2,-0.73,16.4427,18,27.2313,{"date":273,"open":274,"high":274,"low":274,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":230,"vwap":278},"2026-09-15",27.305,-0.1473,-0.54,15.4647,27.2975,{"date":280,"open":281,"high":281,"low":281,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":285,"vwap":286},"2026-09-14",27.4523,-0.1751,-0.63,25.451052,24,27.476,{"date":288,"open":289,"high":289,"low":289,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":181,"vwap":293},"2026-09-11",27.6274,0.2224,0.81,44.0167,27.7168,{"date":295,"open":296,"high":296,"low":296,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":300,"vwap":301},"2026-09-10",27.405,-0.2466,-0.89,14.4447,16,27.4343,{"date":303,"open":304,"high":304,"low":304,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":300,"vwap":308},"2026-09-09",27.6516,-0.1553,-0.56,15.4217,27.7336,{"date":310,"open":311,"high":311,"low":311,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":230,"vwap":315},"2026-09-08",27.8069,-0.2481,-0.88,15.4897,27.9037,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":46,"vwap":322},"2026-09-04",28.055,-0.0481,-0.17,16.5027,27.9994,{"date":324,"open":325,"high":326,"low":325,"close":326,"change":327,"percent_change":328,"volume":329,"transactions":285,"vwap":330},"2026-09-03",28.07,28.1031,0.2531,0.91,1081.9904,28.0681,{"date":332,"open":333,"high":333,"low":334,"close":334,"change":335,"percent_change":160,"volume":336,"transactions":337,"vwap":338},"2026-09-02",27.9,27.85,0.135,5454.3997,25,27.8985,{"date":340,"open":341,"high":341,"low":341,"close":341,"change":342,"percent_change":283,"volume":343,"transactions":344,"vwap":345},"2026-09-01",27.715,-0.1759,19.724964,23,27.7483,{"date":347,"open":348,"high":349,"low":348,"close":349,"change":350,"percent_change":351,"volume":352,"transactions":353,"vwap":348},"2026-08-31",27.84,27.8909,-0.102,-0.36,14409.4377,14,{"date":355,"open":18,"high":18,"low":356,"close":356,"change":357,"percent_change":358,"volume":359,"transactions":360,"vwap":361},"2026-08-28",27.9929,-0.0221,-0.08,548.6117,26,28.0603,{"date":363,"open":200,"high":364,"low":200,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":270,"vwap":368},"2026-08-27",28.015,-0.0524,-0.19,7825.3997,27.9999,{"date":370,"open":371,"high":371,"low":371,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-08-26",28.0674,-0.0673,-0.24,15.3997,15,28.1132,{"date":378,"open":200,"high":379,"low":368,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":240,"vwap":368},"2026-08-25",28.1347,0.1797,0.64,3129.4547,{"date":384,"open":385,"high":385,"low":385,"close":385,"change":386,"percent_change":387,"volume":388,"transactions":270,"vwap":389},"2026-08-24",27.955,-0.005,-0.02,21.4747,27.9407,{"date":391,"open":392,"high":392,"low":393,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":46,"vwap":397},"2026-08-21",27.965,27.96,0.1727,0.62,285.4977,27.9565,{"date":399,"open":400,"high":400,"low":400,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":353,"vwap":404},"2026-08-20",27.7873,-0.0177,-0.06,13.3997,27.685,{"date":406,"open":407,"high":200,"low":407,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":412,"vwap":413},"2026-08-19",27.65,27.805,0.1915,0.69,5941.019,19,27.7918,{"date":415,"open":416,"high":416,"low":416,"close":416,"change":417,"percent_change":418,"volume":419,"transactions":300,"vwap":420},"2026-08-18",27.6135,-0.1959,-0.7,14.4467,27.6681,{"date":422,"open":333,"high":333,"low":423,"close":423,"change":424,"percent_change":366,"volume":425,"transactions":46,"vwap":426},"2026-08-17",27.8094,-0.0532,6087.5007,27.8997,{"date":428,"open":429,"high":429,"low":430,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":337,"vwap":434},"2026-08-14",27.95,27.8626,0.0058,0.02,296.8087,27.9419,{"date":436,"open":437,"high":438,"low":437,"close":438,"change":439,"percent_change":440,"volume":441,"transactions":412,"vwap":442},"2026-08-13",27.79,27.8568,0.0576,0.21,362.4527,27.7913,{"date":444,"open":445,"high":445,"low":445,"close":445,"change":446,"percent_change":447,"volume":448,"transactions":300,"vwap":449},"2026-08-12",27.7992,0.0738,0.27,32.3997,27.8151,{"date":451,"open":437,"high":452,"low":453,"close":453,"change":454,"percent_change":455,"volume":456,"transactions":457,"vwap":458},"2026-08-11",27.81,27.7254,-0.0855,-0.31,2971.4517,31,27.7963,{"date":460,"open":461,"high":462,"low":437,"close":463,"change":464,"percent_change":17,"volume":465,"transactions":466,"vwap":467},"2026-08-10",27.8296,27.83,27.8109,0.0005,2132.4767,30,27.8208,{"date":469,"open":470,"high":471,"low":470,"close":471,"change":472,"percent_change":473,"volume":474,"transactions":475,"vwap":476},"2026-08-07",27.73,27.8104,0.1401,0.51,4361.5277,33,27.7306,{"date":478,"open":479,"high":479,"low":479,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":483,"vwap":484},"2026-08-06",27.6703,-0.0275,-0.1,11.4607,13,27.5906,{"date":486,"open":487,"high":487,"low":488,"close":488,"change":489,"percent_change":490,"volume":491,"transactions":270,"vwap":492},"2026-08-05",27.815,27.6978,-0.0356,-0.13,309.268,27.8136,{"date":494,"open":495,"high":496,"low":497,"close":496,"change":498,"percent_change":499,"volume":500,"transactions":46,"vwap":501},"2026-08-04",27.575,27.7334,27.55,0.3713,1.36,2875.232,27.5789,{"date":503,"open":504,"high":505,"low":504,"close":505,"change":506,"percent_change":410,"volume":507,"transactions":353,"vwap":508},"2026-08-03",27.3,27.3621,0.1863,510.299,27.2993,{"date":510,"open":511,"high":511,"low":511,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":483,"vwap":515},"2026-07-31",27.1758,0.0331,0.12,45.373,27.2052,{"date":517,"open":518,"high":519,"low":185,"close":519,"change":520,"percent_change":521,"volume":522,"transactions":523,"vwap":524},"2026-07-30",26.91,27.1427,0.4275,1.6,8366.452,32,26.8931,{"date":526,"open":527,"high":527,"low":527,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":531,"vwap":532},"2026-07-29",26.7152,-0.1904,-0.71,11.19,11,26.787,{"date":534,"open":535,"high":535,"low":535,"close":535,"change":536,"percent_change":537,"volume":538,"transactions":531,"vwap":539},"2026-07-28",26.9056,0.0459,0.17,16.482,26.8386,{"date":541,"open":185,"high":185,"low":542,"close":542,"change":537,"percent_change":381,"volume":543,"transactions":344,"vwap":544},"2026-07-27",26.8597,9134.489,26.7606,{"date":546,"open":547,"high":547,"low":547,"close":547,"change":548,"percent_change":139,"volume":549,"transactions":483,"vwap":550},"2026-07-24",26.6897,0.1016,10.903,26.2885,{"date":552,"open":553,"high":553,"low":553,"close":553,"change":554,"percent_change":555,"volume":556,"transactions":375,"vwap":557},"2026-07-23",26.5881,-0.3313,-1.23,2717.323,26.8255,{"date":559,"open":560,"high":560,"low":561,"close":561,"change":562,"percent_change":47,"volume":563,"transactions":300,"vwap":564},"2026-07-22",26.9899,26.9194,0.0117,1011.664,26.9556,{"date":566,"open":567,"high":567,"low":567,"close":567,"change":568,"percent_change":167,"volume":569,"transactions":300,"vwap":570},"2026-07-21",26.9077,0.2661,8573.19,26.693,{"date":572,"open":573,"high":573,"low":574,"close":574,"change":575,"percent_change":576,"volume":577,"transactions":270,"vwap":578},"2026-07-20",26.77,26.6416,-0.1087,-0.41,549.412,26.7453,{"date":580,"open":581,"high":581,"low":581,"close":581,"change":582,"percent_change":583,"volume":584,"transactions":412,"vwap":585},"2026-07-17",26.7503,-0.1627,-0.6,10285.19,26.8522,{"date":587,"open":588,"high":588,"low":588,"close":588,"change":589,"percent_change":590,"volume":591,"transactions":591,"vwap":592},"2026-07-16",26.913,-0.1785,-0.66,10,26.7887,{"date":594,"open":595,"high":595,"low":595,"close":595,"change":596,"percent_change":597,"volume":530,"transactions":531,"vwap":598},"2026-07-15",27.0915,0.1262,0.47,27.0221,{"date":600,"open":601,"high":601,"low":601,"close":601,"change":602,"percent_change":603,"volume":604,"transactions":483,"vwap":605},"2026-07-14",26.9653,0.1152,0.43,125.19,27.0361,{"date":607,"open":608,"high":608,"low":609,"close":609,"change":610,"percent_change":298,"volume":611,"transactions":612,"vwap":613},"2026-07-13",27.06,26.8501,-0.2399,1049.19,12,27.0555,{"date":615,"open":616,"high":616,"low":616,"close":616,"change":617,"percent_change":618,"volume":619,"transactions":9,"vwap":616},"2026-07-10",27.09,0.07,0.26,100,{"date":621,"open":622,"high":622,"low":623,"close":623,"change":624,"percent_change":60,"volume":619,"transactions":9,"vwap":623},"2026-07-09",27.07,27.02,0.11,{"date":626,"open":518,"high":518,"low":518,"close":518,"change":627,"percent_change":628,"volume":619,"transactions":9,"vwap":518},"2026-07-08",-0.12,-0.44,{"date":630,"open":631,"high":631,"low":632,"close":633,"change":267,"percent_change":268,"volume":634,"transactions":9,"vwap":633},"2026-07-07",27.25,26.98,27.030001,4100,{"date":636,"open":637,"high":637,"low":637,"close":637,"change":638,"percent_change":639,"volume":619,"transactions":9,"vwap":637},"2026-07-06",27.23,0.23,0.85,{"date":641,"open":240,"high":240,"low":240,"close":240,"change":245,"percent_change":165,"volume":619,"transactions":9,"vwap":240},"2026-07-02",{"date":643,"open":12,"high":12,"low":12,"close":12,"change":320,"percent_change":283,"volume":619,"transactions":9,"vwap":12},"2026-07-01",{"date":645,"open":646,"high":646,"low":646,"close":646,"change":647,"percent_change":160,"volume":619,"transactions":9,"vwap":646},"2026-06-30",26.93,0.13,{"date":649,"open":650,"high":650,"low":651,"close":651,"change":652,"percent_change":653,"volume":654,"transactions":9,"vwap":651},"2026-06-29",26.83,26.8,0.16,0.6,2700,{"date":656,"open":657,"high":658,"low":657,"close":659,"change":66,"percent_change":31,"volume":660,"transactions":9,"vwap":659},"2026-06-26",26.55,26.67,26.64,5900,{"date":662,"open":663,"high":663,"low":664,"close":664,"change":47,"percent_change":213,"volume":665,"transactions":9,"vwap":664},"2026-06-25",26.69,26.59,8200,{"date":667,"open":658,"high":663,"low":657,"close":657,"change":402,"percent_change":668,"volume":669,"transactions":9,"vwap":657},"2026-06-24",-0.23,1600,{"date":671,"open":672,"high":672,"low":673,"close":673,"change":674,"percent_change":675,"volume":676,"transactions":9,"vwap":673},"2026-06-23",26.68,26.61,-0.45,-1.66,6700,{"date":678,"open":679,"high":680,"low":623,"close":679,"change":681,"percent_change":682,"volume":683,"transactions":9,"vwap":679},"2026-06-22",27.059999,27.1,-0.04,-0.15,9100,{"date":685,"open":680,"high":680,"low":680,"close":680,"change":440,"percent_change":125,"volume":619,"transactions":9,"vwap":680},"2026-06-18",{"date":687,"open":688,"high":688,"low":688,"close":688,"change":689,"percent_change":690,"volume":619,"transactions":9,"vwap":688},"2026-06-17",26.89,-0.26,-0.96,{"date":692,"open":693,"high":693,"low":693,"close":693,"change":387,"percent_change":694,"volume":619,"transactions":9,"vwap":693},"2026-06-16",27.15,-0.07,{"date":696,"open":697,"high":697,"low":698,"close":698,"change":134,"percent_change":699,"volume":700,"transactions":9,"vwap":698},"2026-06-15",27.28,27.17,1.19,400,{"date":702,"open":703,"high":703,"low":703,"close":703,"change":624,"percent_change":60,"volume":704,"transactions":9,"vwap":703},"2026-06-12",26.85,200,{"date":706,"open":707,"high":708,"low":707,"close":708,"change":709,"percent_change":710,"volume":619,"transactions":9,"vwap":708},"2026-06-11",26.34,26.74,0.58,2.22,{"date":712,"open":713,"high":714,"low":715,"close":715,"change":716,"percent_change":717,"volume":718,"transactions":9,"vwap":715},"2026-06-10",26.35,26.38,26.16,-0.32,-1.21,17900,{"date":720,"open":721,"high":722,"low":721,"close":722,"change":387,"percent_change":358,"volume":654,"transactions":9,"vwap":722},"2026-06-09",26.4,26.48,{"date":724,"open":725,"high":725,"low":725,"close":725,"change":726,"percent_change":727,"volume":619,"transactions":9,"vwap":725},"2026-06-08",26.5,0.09,0.34,{"date":729,"open":730,"high":730,"low":731,"close":731,"change":268,"percent_change":732,"volume":733,"transactions":9,"vwap":731},"2026-06-05",26.56,26.41,-2.69,11100,{"date":735,"open":697,"high":697,"low":616,"close":736,"change":537,"percent_change":737,"volume":738,"transactions":9,"vwap":736},"2026-06-04",27.14,0.63,500,{"date":740,"open":741,"high":741,"low":741,"close":741,"change":373,"percent_change":313,"volume":619,"transactions":9,"vwap":741},"2026-06-03",26.97,{"date":743,"open":744,"high":744,"low":744,"close":744,"change":647,"percent_change":745,"volume":619,"transactions":9,"vwap":744},"2026-06-02",27.21,0.48,{"date":747,"open":632,"high":748,"low":650,"close":748,"change":749,"percent_change":750,"volume":700,"transactions":9,"vwap":748},"2026-06-01",27.08,0.08,0.3,{"date":752,"open":753,"high":240,"low":753,"close":240,"change":754,"percent_change":755,"volume":756,"transactions":9,"vwap":240},"2026-05-29",26.95,-0.05,-0.18,600,{"date":758,"open":759,"high":680,"low":759,"close":759,"change":17,"percent_change":17,"volume":760,"transactions":9,"vwap":759},"2026-05-28",27.049999,300,{"date":762,"open":693,"high":693,"low":759,"close":759,"change":681,"percent_change":682,"volume":763,"transactions":9,"vwap":759},"2026-05-27",11700,{"date":765,"open":766,"high":766,"low":616,"close":616,"change":447,"percent_change":94,"volume":619,"transactions":9,"vwap":616},"2026-05-26",27.19,{"date":768,"open":769,"high":769,"low":769,"close":769,"change":770,"percent_change":771,"volume":619,"transactions":9,"vwap":769},"2026-05-22",26.82,0.1,0.37,{"date":773,"open":774,"high":774,"low":774,"close":774,"change":770,"percent_change":139,"volume":619,"transactions":9,"vwap":774},"2026-05-21",26.72,{"date":776,"open":193,"high":193,"low":777,"close":777,"change":134,"percent_change":778,"volume":619,"transactions":9,"vwap":777},"2026-05-20",26.62,1.22,{"date":780,"open":781,"high":781,"low":782,"close":782,"change":366,"percent_change":783,"volume":756,"transactions":9,"vwap":782},"2026-05-19",26.37,26.3,-0.72,{"date":785,"open":722,"high":725,"low":722,"close":786,"change":647,"percent_change":160,"volume":700,"transactions":9,"vwap":786},"2026-05-18",26.49,{"date":788,"open":789,"high":789,"low":789,"close":789,"change":674,"percent_change":790,"volume":619,"transactions":9,"vwap":789},"2026-05-15",26.36,-1.68,{"date":792,"open":193,"high":193,"low":193,"close":193,"change":17,"percent_change":17,"volume":619,"transactions":9,"vwap":193},"2026-05-14",{"date":794,"open":722,"high":193,"low":795,"close":193,"change":796,"percent_change":797,"volume":798,"transactions":9,"vwap":193},"2026-05-13",26.42,0.14,0.52,33600,{"date":800,"open":801,"high":658,"low":802,"close":658,"change":267,"percent_change":803,"volume":804,"transactions":9,"vwap":658},"2026-05-12",26.47,26.39,-0.74,10900,{"date":806,"open":807,"high":808,"low":809,"close":809,"change":810,"percent_change":811,"volume":812,"transactions":9,"vwap":809},"2026-05-11",26.99,27.13,26.87,-0.16,-0.59,27200,{"date":814,"open":623,"high":748,"low":815,"close":633,"change":750,"percent_change":816,"volume":817,"transactions":9,"vwap":633},"2026-05-08",26.78,1.12,7800,{"date":819,"open":820,"high":820,"low":821,"close":821,"change":198,"percent_change":822,"volume":823,"transactions":9,"vwap":821},"2026-05-07",27.040001,26.73,-1.47,26900,{"date":825,"open":808,"high":808,"low":808,"close":808,"change":395,"percent_change":826,"volume":619,"transactions":9,"vwap":808},"2026-05-06",2.34,{"date":828,"open":714,"high":829,"low":781,"close":829,"change":134,"percent_change":778,"volume":830,"transactions":9,"vwap":829},"2026-05-05",26.51,22000,{"date":832,"open":833,"high":834,"low":835,"close":836,"change":837,"percent_change":838,"volume":839,"transactions":9,"vwap":836},"2026-05-04",26.22,26.25,26.13,26.19,-0.22,-0.83,2100,{"date":841,"open":657,"high":657,"low":731,"close":731,"change":694,"percent_change":689,"volume":842,"transactions":9,"vwap":731},"2026-05-01",18100,{"date":844,"open":722,"high":722,"low":722,"close":722,"change":845,"percent_change":846,"volume":619,"transactions":9,"vwap":722},"2026-04-30",0.61,2.36,{"date":848,"open":849,"high":849,"low":850,"close":850,"change":366,"percent_change":268,"volume":700,"transactions":9,"vwap":850},"2026-04-29",25.95,25.87,{"date":852,"open":853,"high":853,"low":853,"close":853,"change":810,"percent_change":854,"volume":619,"transactions":9,"vwap":853},"2026-04-28",26.059999,-0.61,{"date":856,"open":833,"high":833,"low":833,"close":833,"change":694,"percent_change":857,"volume":619,"transactions":9,"vwap":833},"2026-04-27",-0.27,{"date":859,"open":860,"high":707,"low":860,"close":861,"change":440,"percent_change":291,"volume":862,"transactions":9,"vwap":861},"2026-04-24",26.21,26.29,900,{"date":864,"open":713,"high":789,"low":865,"close":865,"change":866,"percent_change":867,"volume":868,"transactions":9,"vwap":865},"2026-04-23",26.08,-0.3,-1.14,7500,{"date":870,"open":789,"high":731,"low":789,"close":714,"change":871,"percent_change":872,"volume":873,"transactions":9,"vwap":714},"2026-04-22",0.29,1.11,5500,{"date":875,"open":876,"high":876,"low":877,"close":877,"change":878,"percent_change":879,"volume":880,"transactions":9,"vwap":877},"2026-04-21",26.43,26.09,-0.43,-1.62,1200,{"date":882,"open":883,"high":883,"low":884,"close":884,"change":682,"percent_change":306,"volume":760,"transactions":9,"vwap":884},"2026-04-20",26.54,26.52,{"date":886,"open":887,"high":887,"low":658,"close":658,"change":139,"percent_change":888,"volume":704,"transactions":9,"vwap":658},"2026-04-17",26.7,1.45,{"date":890,"open":891,"high":861,"low":891,"close":861,"change":892,"percent_change":47,"volume":704,"transactions":9,"vwap":861},"2026-04-16",26.27,0.01,{"date":894,"open":895,"high":861,"low":895,"close":896,"change":892,"percent_change":47,"volume":897,"transactions":9,"vwap":896},"2026-04-15",26.24,26.28,4000,{"date":899,"open":900,"high":891,"low":900,"close":891,"change":638,"percent_change":246,"volume":880,"transactions":9,"vwap":891},"2026-04-14",26.18,{"date":902,"open":903,"high":904,"low":903,"close":904,"change":905,"percent_change":906,"volume":704,"transactions":9,"vwap":904},"2026-04-13",25.84,26.040001,0.2,0.77,{"date":908,"open":909,"high":903,"low":910,"close":903,"change":66,"percent_change":31,"volume":704,"transactions":9,"vwap":903},"2026-04-10",25.8,25.75,{"date":912,"open":913,"high":913,"low":914,"close":914,"change":432,"percent_change":749,"volume":915,"transactions":9,"vwap":914},"2026-04-09",25.83,25.79,26000,{"date":917,"open":914,"high":914,"low":918,"close":918,"change":919,"percent_change":920,"volume":168,"transactions":9,"vwap":918},"2026-04-08",25.77,0.92,3.7,{"date":922,"open":923,"high":923,"low":924,"close":925,"change":104,"percent_change":681,"volume":926,"transactions":9,"vwap":925},"2026-04-07",24.87,24.62,24.85,6800,{"date":928,"open":929,"high":929,"low":930,"close":930,"change":624,"percent_change":931,"volume":932,"transactions":9,"vwap":930},"2026-04-06",24.91,24.86,0.44,700,{"date":934,"open":935,"high":936,"low":935,"close":936,"change":627,"percent_change":937,"volume":756,"transactions":9,"vwap":936},"2026-04-02",24.46,24.75,-0.48,{"date":939,"open":940,"high":941,"low":930,"close":923,"change":245,"percent_change":942,"volume":943,"transactions":9,"vwap":923},"2026-04-01",24.88,25.049999,0.97,2800,{"date":945,"open":946,"high":947,"low":946,"close":947,"change":948,"percent_change":949,"volume":880,"transactions":9,"vwap":947},"2026-03-31",24.25,24.63,0.73,3.05,{"date":951,"open":19,"high":19,"low":19,"close":19,"change":754,"percent_change":952,"volume":953,"transactions":9,"vwap":19},"2026-03-30",-0.21,25100,{"date":955,"open":956,"high":956,"low":957,"close":957,"change":320,"percent_change":418,"volume":700,"transactions":9,"vwap":957},"2026-03-27",24.02,23.95,{"date":959,"open":960,"high":961,"low":962,"close":962,"change":963,"percent_change":964,"volume":965,"transactions":9,"vwap":962},"2026-03-26",24.51,24.52,24.12,-0.47,-1.91,27900,{"date":967,"open":968,"high":969,"low":970,"close":970,"change":971,"percent_change":972,"volume":973,"transactions":9,"vwap":970},"2026-03-25",24.61,24.76,24.59,0.28,1.15,38300,{"date":975,"open":976,"high":977,"low":976,"close":978,"change":627,"percent_change":179,"volume":979,"transactions":9,"vwap":978},"2026-03-24",24.18,24.42,24.31,16600,{"date":981,"open":982,"high":983,"low":982,"close":983,"change":160,"percent_change":984,"volume":985,"transactions":9,"vwap":983},"2026-03-23",24.36,24.43,2.05,2900,{"date":987,"open":988,"high":988,"low":988,"close":988,"change":583,"percent_change":989,"volume":619,"transactions":9,"vwap":988},"2026-03-20",23.94,-2.44,{"date":991,"open":992,"high":993,"low":992,"close":993,"change":387,"percent_change":358,"volume":994,"transactions":9,"vwap":993},"2026-03-19",24.37,24.54,139000,{"date":996,"open":997,"high":998,"low":999,"close":999,"change":1000,"percent_change":1001,"volume":1002,"transactions":9,"vwap":999},"2026-03-18",24.81,24.83,24.56,-0.39,-1.56,6200,{"date":1004,"open":337,"high":337,"low":1005,"close":1005,"change":647,"percent_change":797,"volume":760,"transactions":9,"vwap":1005},"2026-03-17",24.95,{"date":1007,"open":1008,"high":925,"low":969,"close":1009,"change":60,"percent_change":1010,"volume":669,"transactions":9,"vwap":1009},"2026-03-16",24.77,24.82,1.68,{"date":1012,"open":1013,"high":1013,"low":1013,"close":1013,"change":837,"percent_change":298,"volume":619,"transactions":9,"vwap":1013},"2026-03-13",24.41,{"date":1015,"open":947,"high":947,"low":947,"close":947,"change":628,"percent_change":1016,"volume":619,"transactions":9,"vwap":947},"2026-03-12",-1.76,{"date":1018,"open":941,"high":1019,"low":1020,"close":1019,"change":892,"percent_change":47,"volume":1021,"transactions":9,"vwap":1019},"2026-03-11",25.07,24.96,3000,{"date":1023,"open":1024,"high":1024,"low":1025,"close":1025,"change":432,"percent_change":749,"volume":1026,"transactions":9,"vwap":1025},"2026-03-10",25.37,25.059999,800,{"date":1028,"open":1029,"high":1030,"low":1031,"close":1030,"change":971,"percent_change":110,"volume":1002,"transactions":9,"vwap":1030},"2026-03-09",24.94,25.040001,24.34,{"date":173,"open":968,"high":930,"low":993,"close":969,"change":213,"percent_change":845,"volume":1033,"transactions":9,"vwap":969},34800]