[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVR":3,"stock-news-AVR":31,"homepage-market-summary":97},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"AVR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Anteris Technologies Global Corp. Common Stock","Nasdaq",null,"ORTHOPEDIC, PROSTHETIC & SURGICAL APPLIANCES & SUPPLIES","Anteris Technologies Global Corp is a structural heart company focused on advancing cardiac care through science-driven innovations aimed at restoring heart valve patients to healthy function. Its key product, the DurAVR Transcatheter Heart Valve (THV), was designed in partnership with interventional cardiologists and cardiac surgeons to treat Aortic Stenosis, a potentially life-threatening condition caused by narrowing of the aortic valve. The balloon-expandable DurAVR THV is a biomimetic valve designed to mimic the performance of a healthy human aortic valve and replicate normal aortic blood flow. The company operates in United States, Germany, Australia, Switzerland, and Sweden, with the majority of its revenue generated from the United States.","174","Eagan, MN",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},7.71,7.97,8,7.655,7.61,0.1,1.31,1417834.048532,10473,7.7606,11.055,3.3,881436.667275012,56.9,451,{"ticker":4,"count":32,"articles":33},11,[34,40,46,52,58,64,69,75,81,86,91],{"title":35,"link":36,"pubDate":37,"description":38,"source":39},"A 10% owner's funds buy 322,940 Anteris (AVR) shares at $7.59–$7.76 on October 1. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxNS1RHOEVOeHIwWUhkRFd0VWFJLUtoVXYxN3BJdWZKRkNxdHpGcHd0TEVabjd5WEF2THlLTGEwUDBHc1N6dzBXY0hYdVVlRWRTczBfQS1uNHk0RVV1MjJvbVJ4RWZfUFN0UHJpa1dndlpPZ0FIbEdCaFNESkEwTkFGbHNrX0dsQ00xajkyM29lU0ZodXE5MFhRdFR4ZUZFMzF3eEhTNjR3eVJleWxRS0Vwc0s1ZVNpU3dRZWhfazhHMzdPM3M?oc=5","Fri, 02 Oct 2026 00:18:11 GMT","A 10% owner's funds buy 322,940 Anteris (AVR) shares at $7.59–$7.76 on October 1. Stock Titan","Stock Titan",{"title":41,"link":42,"pubDate":43,"description":44,"source":45},"Insider Stock Purchases: October 02, 2026 - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihAFBVV95cUxOUUhBQ2ZlT0NOeGpuTjVnaHREVWVNNzhiWlQ2SUVZZnBZR1hUdERLM1JTVWFSVUtWODN2ME5Mdm1aeTBybllIOFl6SFAxeDZONDNkenZJYms1RGtlWFk1Tm4xeVJYRmJleXNnMXB3aWFIWmpndThWdkx4NkxFOFctVGc4RHY?oc=5","Fri, 02 Oct 2026 18:45:00 GMT","Insider Stock Purchases: October 02, 2026 Quiver Quantitative","Quiver Quantitative",{"title":47,"link":48,"pubDate":49,"description":50,"source":51},"Anteris Extends Key Supply and Quality Agreement Term - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1gFBVV95cUxNTjVkMl9lTG15ME9SV1JrVWtWa3ViUW9BRHlpQUtVY1hMclMyTmhhNzhqenlwUzE2Qlp1Z01KclVrQnJPT3VMaERaY2F3V1pJYTBnbGI0NVVtcFBBdlduZ1FELV94Vlp1aTQ1QlNLVThUQmlnWEJIbUtuekl5Y2l5RURFeXpiLVpwdmdfYnFnWnRGbGt2UHBJcUlIRm54YWliWlNxUV9fazBZX3huNE11cm13VXVqZ202Ump0djczZS0tYUtvc2dFRGtNbUVHRzdRMC1yaEtn?oc=5","Thu, 24 Sep 2026 11:52:00 GMT","Anteris Extends Key Supply and Quality Agreement Term The Globe and Mail","The Globe and Mail",{"title":53,"link":54,"pubDate":55,"description":56,"source":57},"Anteris Technologies Global (ASX:AVR) Stock Forecast & Analyst Predictions - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilwFBVV95cUxNNDcxYVpXTk1lZDlpdl9HNlRfVzdsaF9yaGFFSUJ1cXkxSTg2T3hTRXRnTWtZOWNpY1FISHhBRVNyOUdGbkFaaTNhZ29SMngwd2NGNmE4TTUxc093MEpPRk9USDd3Si12N0g5cTB2djBrSE5FaFc1ZGZTa1pPampPdG5kM3QtYXN1TnMyWks3a0JvRENuaWJJ?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","Anteris Technologies Global (ASX:AVR) Stock Forecast & Analyst Predictions Simply Wall Street","Simply Wall Street",{"title":59,"link":60,"pubDate":61,"description":62,"source":63},"(AVR) Volatility Zones as Tactical Triggers - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxQZnJuVEp2Y3lqSmNFeFA4R0pTR1hWU3liUFpfTFVhRm94V2xqVGxvalYwS293ZG5GamU0TVoxemtnZGtscU83WnpDS3dCRG1tWkxEUDJiaEZZbjB3TkR5b0Q4Q25zZDQ5LXk2VnpoVUNXZE1xMW5SNFVFcGU5VThiOExFc1Y1bGlTR0Q4Z2FqWGtwUVNFdmlUbjV3anpzZFJ2NDlNVVI5M1NWRER2THZ3MkJ3c045WW4tNWpJTF96bw?oc=5","Sun, 27 Sep 2026 10:38:02 GMT","(AVR) Volatility Zones as Tactical Triggers Stock Traders Daily","Stock Traders Daily",{"title":65,"link":66,"pubDate":67,"description":68,"source":39},"[Form 4] Pinnacle Acquisition Corp Insider Trading Activity - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxNcXRMRExEbmh5WlZNUVdzMHRNXzcwS2Rib0Zqckp2ZlhFZWlGX0V1Y2I0NE9TczIzQmtUNWttZ3hJNWdIWmhKem42MllKR0RQZjdES0tneWNBaTFpcm5pTjlBTWJjcHdsYnFoYnVXZkNQRzRkRlYxRzhHcTk1RXQxYXV3UlBBT3V5RF9YUF9vb3R4cFVWRGpCc1VpMkVoaWN6UHptNjRiSlNzbTZTUWhhenFnQmtZY2s0LWlv?oc=5","Wed, 23 Sep 2026 20:34:19 GMT","[Form 4] Pinnacle Acquisition Corp Insider Trading Activity Stock Titan",{"title":70,"link":71,"pubDate":72,"description":73,"source":74},"Anteris Technologies Global Corp Notifies Three Option Exercise Events Resulting in Common Stock Issuances - Kalkine","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4gFBVV95cUxPd01LSTUwRlU5Y0Y4S25kQlcwalNYVVFRYnZBb25nWjJBR0wzQUlmaGlvb19oaXIyMk9ORHBmWEp3UWtHTjE1dW93YmZ3cjAwUU9wNnZ1UDBKb0hYZVdydWtjOU85RXZHUFFwZ1ZXei1UVW5IOUdMQUpTSW1NenY1OXlLQjA2YU1pR0F5SWU1NlBoSTk5QWNzZEdJSjY2WGxKaHVqTGdFTTQ1LUNmbnJ3Z3k1dVNzYnpGNXBvQUlXN1diYUJoOTMzclpBUlpzWnZOTE9hd3pxM1FZMmVUN0g5Zkpn?oc=5","Wed, 30 Sep 2026 05:08:21 GMT","Anteris Technologies Global Corp Notifies Three Option Exercise Events Resulting in Common Stock Issuances Kalkine","Kalkine",{"title":76,"link":77,"pubDate":78,"description":79,"source":80},"Kairos Gold Stock Slides 10.78% as Volatility and Exploration Risk Pressure TSXV:KIRO - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxPQS1rdFJCcFV2SndSUHhDbE5mODdQUEJkQVRvNWlFc1VlZ3NEYU5RYkJKU1N6MzJvMWpaUmFzSG9leW1qcUg0aWljYVREd0VSaFBYYUlycDVLb09iZ1JVeDdVVmlpdkpfXzhlZWhiSVNOeW5mekFLTWphOEFLeXJiZDF1aGZnR3d3QjdSZllzcURSN0ZsdWRkZ0lrSTZQNmZwNUhFcExWV3pPTGY2Y2cyTlpMWQ?oc=5","Fri, 25 Sep 2026 12:59:00 GMT","Kairos Gold Stock Slides 10.78% as Volatility and Exploration Risk Pressure TSXV:KIRO kalkine.ca","kalkine.ca",{"title":82,"link":83,"pubDate":84,"description":85,"source":39},"Pinnacle Acquisition Sponsor Surrenders 750K Shares - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxQTXR0SFllU2hiM0ozei1hUjNfVFdoWmdHbWhnd0k2V1JZWnZYMjNOLVVFQUlhazNnTDJZZ1Y2Y2prWE9IR0RxcFpZbEFkUlNDeURHRVFST3p6V1d3cUJXdnN4WnJpSE93dUJMSDRuMG03OUtjSmdFcnZyVU1JSEJJZTEwZ184WDJGRnVQdG1aM0tDWkFPeDhfY3VTMV9aMEY4d3BkRmFOSV9jZDdkYThIdS0yUm9RempPRDFR?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Pinnacle Acquisition Sponsor Surrenders 750K Shares Stock Titan",{"title":87,"link":88,"pubDate":89,"description":90,"source":39},"No payment changed hands as Pinnacle Acquisition (PNAQ)'s sponsor surrendered shares, leaving it with 5 million. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxQMmtQM3o3SldyNG1hWTRWdmYtaFU4NnRZYnRWQzB4eWNvbjMwbzhtNzZvOGtnTVRKVkxaeG5GS2tOS0VGVXVLNlAwdFNmWEM3VnU0Vkx5YUZMTXJuYnJjWEo5UW9JcUMtZ2xVWEtZRXRuTENQNjk4VldIbzA1cEkzOWt6eEs0cldPT0RoOTdGQ0ZXQVAwUW1VNlZiSEI2QlhNZWhybjBfQ2drUVptN2YwcFdqbmUzUDNqMTNj?oc=5","Wed, 23 Sep 2026 20:33:28 GMT","No payment changed hands as Pinnacle Acquisition (PNAQ)'s sponsor surrendered shares, leaving it with 5 million. Stock Titan",{"title":92,"link":93,"pubDate":94,"description":95,"source":96},"Anteris Technologies Expands Share Capital Through Conversion of Unquoted Securities - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0gFBVV95cUxQdkxrZ1Jra0NuMmNBQlNGSm9RMEVYa3pOVzRYeEIwTEt1NS1MazhWNHpqMVVWb2UzdUZkOEdnZ2dtSzVWOTh2SEkxNjl6cjFCeWJoSm1TUTdRUXJsQ09RTDdmRS1iMzIxQ05jRWtfWnZ6dkpMVVRod3VCNE1jRXZzQUhOMjJoZHlDYnR3S0cwaFJadzVBcGZ3d0RuQVlsaUl3U3NnTmhDQjJQRHZUazNCZDRKZnNKanRocHF4MXc5WWZkWGxDbE16cTRuMzEtS1lpd3c?oc=5","Wed, 30 Sep 2026 05:00:43 GMT","Anteris Technologies Expands Share Capital Through Conversion of Unquoted Securities TipRanks","TipRanks",{"status":98,"indices":99,"watchlist":143,"sectors":165,"benchmarks":221},"success",[100,108,115,122,129,136],{"symbol":101,"name":102,"price":103,"change":104,"pct_change":105,"is_up":106,"sparkline":107,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":109,"name":110,"price":111,"change":112,"pct_change":113,"is_up":106,"sparkline":114,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":116,"name":117,"price":118,"change":119,"pct_change":120,"is_up":106,"sparkline":121,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":123,"name":124,"price":125,"change":126,"pct_change":127,"is_up":106,"sparkline":128,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":130,"name":131,"price":132,"change":133,"pct_change":134,"is_up":106,"sparkline":135,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":137,"name":138,"price":139,"change":140,"pct_change":141,"is_up":14,"sparkline":142,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[144,151,158],{"symbol":145,"name":146,"price":147,"change":148,"pct_change":149,"is_up":106,"sparkline":150,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":152,"name":153,"price":154,"change":155,"pct_change":156,"is_up":106,"sparkline":157,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":159,"name":160,"price":161,"change":162,"pct_change":163,"is_up":106,"sparkline":164,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[166,171,176,181,186,191,196,201,206,211,216],{"name":167,"etf":168,"change":169,"price":170,"is_up":106},"Technology","XLK",1.01,199.81,{"name":172,"etf":173,"change":174,"price":175,"is_up":106},"Financials","XLF",0.06,53.49,{"name":177,"etf":178,"change":179,"price":180,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":182,"etf":183,"change":184,"price":185,"is_up":106},"Consumer Cycl","XLY",1.13,110.04,{"name":187,"etf":188,"change":189,"price":190,"is_up":106},"Consumer Staples","XLP",0.25,80.53,{"name":192,"etf":193,"change":194,"price":195,"is_up":106},"Energy","XLE",0.4,62.95,{"name":197,"etf":198,"change":199,"price":200,"is_up":106},"Industrials","XLI",0.78,169.95,{"name":202,"etf":203,"change":204,"price":205,"is_up":106},"Materials","XLB",0.66,48.86,{"name":207,"etf":208,"change":209,"price":210,"is_up":106},"Real Estate","XLRE",0.32,40.81,{"name":212,"etf":213,"change":214,"price":215,"is_up":106},"Utilities","XLU",0.38,39.83,{"name":217,"etf":218,"change":219,"price":220,"is_up":106},"Comm Services","XLC",0.35,110.32,[222,227,231,235],{"ticker":223,"name":224,"price":225,"change":226,"is_up":106},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":228,"name":229,"price":230,"change":156,"is_up":106},"QQQ","Invesco QQQ Trust",749.58,{"ticker":232,"name":233,"price":234,"change":120,"is_up":106},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":236,"name":237,"price":238,"change":134,"is_up":106},"IWM","iShares Russell 2000",281.52]