[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVRE":3,"homepage-market-summary":26,"stock-options-AVRE":170},{"ticker":4,"date":5,"profile":6,"quote":11},"AVRE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Avantis Real Estate ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},44.07,44.16,44.32,43.93,43.97,0.1,0.23,115069.685151,0,56.060001,35.030998,50125.91792580987,43,1257,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":150},"success",[29,38,45,52,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":35,"sparkline":57,"date":37},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":35,"sparkline":70,"date":37},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":35,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,110,115,120,125,130,135,140,145],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":109},"Healthcare","XLV",-0.01,166.18,false,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":35},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":35},"Comm Services","XLC",0.35,110.32,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":84,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":164,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",281.52,0.9,{"status":171,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":179,"strikes":193,"updated_at":568,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":20,"total_open_interest":20,"put_call_ratio":9,"implied_volatility":177},[180,181,185,189],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":182,"label":182,"type":174,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",49,"261120",{"date":186,"label":186,"type":174,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-02-19",140,"270219",{"date":190,"label":190,"type":174,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-05-21",231,"270521",[194,215,233,251,269,287,304,321,338,357,375,393,410,428,446,464,482,500,518,535,552],{"strike":195,"call":196,"put":206,"callItm":35,"putItm":109,"isAtm":109},38,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":35},"AVRE  261016C00038000",3.7,8.7,0.302,0.994387,0.00615,-0.001491,0.001383,0.014478,{"contract_symbol":207,"symbol":207,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":109},"AVRE  261016P00038000",2.45,0.2737,-0.002621,0.003429,-0.000683,0.000699,-0.000045,{"strike":216,"call":217,"put":226,"callItm":35,"putItm":109,"isAtm":109},39,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":35},"AVRE  261016C00039000",2.85,7.6,0.981972,0.017008,-0.004123,0.003826,0.014647,{"contract_symbol":227,"symbol":227,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":109},"AVRE  261016P00039000",-0.010524,0.011798,-0.002349,0.002405,-0.000181,{"strike":234,"call":235,"put":244,"callItm":35,"putItm":109,"isAtm":109},40,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":35},"AVRE  261016C00040000",1.8,6.7,0.952359,0.038075,-0.00923,0.008564,0.014516,{"contract_symbol":245,"symbol":245,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":109},"AVRE  261016P00040000",-0.033272,0.03138,-0.006249,0.006397,-0.000574,{"strike":252,"call":253,"put":262,"callItm":35,"putItm":109,"isAtm":109},41,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":35},"AVRE  261016C00041000",0.7,5.5,0.894462,0.070031,-0.016977,0.015752,0.013889,{"contract_symbol":263,"symbol":263,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":109},"AVRE  261016P00041000",-0.084716,0.065715,-0.013086,0.013396,-0.001468,{"strike":270,"call":271,"put":279,"callItm":35,"putItm":109,"isAtm":35},42,{"contract_symbol":272,"symbol":272,"bid":20,"ask":273,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":35},"AVRE  261016C00042000",4.7,0.800418,0.10729,-0.026009,0.024132,0.012621,{"contract_symbol":280,"symbol":280,"bid":20,"ask":281,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":109},"AVRE  261016P00042000",2.5,-0.177633,0.11017,-0.021939,0.022459,-0.003092,{"strike":24,"call":288,"put":296,"callItm":35,"putItm":109,"isAtm":35},{"contract_symbol":289,"symbol":289,"bid":20,"ask":290,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":35},"AVRE  261016C00043000",3.8,0.671916,0.138636,-0.033608,0.031183,0.010724,{"contract_symbol":297,"symbol":297,"bid":20,"ask":298,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":109},"AVRE  261016P00043000",2.6,-0.313699,0.15013,-0.029896,0.030605,-0.005491,{"strike":305,"call":306,"put":314,"callItm":35,"putItm":109,"isAtm":35},44,{"contract_symbol":307,"symbol":307,"bid":20,"ask":308,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":35},"AVRE  261016C00044000",3.1,0.522508,0.152836,-0.03705,0.034377,0.00842,{"contract_symbol":315,"symbol":315,"bid":20,"ask":316,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":317,"gamma":318,"theta":319,"vega":312,"rho":320,"in_the_money":109},"AVRE  261016P00044000",2.8,-0.477489,0.168631,-0.03358,-0.008419,{"strike":322,"call":323,"put":330,"callItm":109,"putItm":35,"isAtm":35},45,{"contract_symbol":324,"symbol":324,"bid":20,"ask":298,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":109},"AVRE  261016C00045000",0.37313,0.145272,-0.035217,0.032675,0.006057,{"contract_symbol":331,"symbol":331,"bid":20,"ask":332,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":35},"AVRE  261016P00045000",3.5,-0.641637,0.15814,-0.031491,0.032238,-0.011416,{"strike":339,"call":340,"put":348,"callItm":109,"putItm":35,"isAtm":35},46,{"contract_symbol":341,"symbol":341,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":109},"AVRE  261016C00046000",0.3278,0.26254,0.115219,-0.03292,0.028135,0.00427,{"contract_symbol":349,"symbol":349,"bid":20,"ask":350,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":35},"AVRE  261016P00046000",4.3,0.3195,-0.743368,0.116843,-0.031709,0.027806,-0.013463,{"strike":358,"call":359,"put":366,"callItm":109,"putItm":35,"isAtm":109},47,{"contract_symbol":360,"symbol":360,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":342,"implied_volatility":342,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":109},"AVRE  261016C00047000",0.165893,0.088044,-0.025156,0.021499,0.002711,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":351,"implied_volatility":351,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":35},"AVRE  261016P00047000",0.5,5.3,-0.840736,0.087974,-0.023874,0.020936,-0.01542,{"strike":376,"call":377,"put":384,"callItm":109,"putItm":35,"isAtm":109},48,{"contract_symbol":378,"symbol":378,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":342,"implied_volatility":342,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":109},"AVRE  261016C00048000",0.097065,0.060691,-0.017341,0.01482,0.001592,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":351,"implied_volatility":351,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":35},"AVRE  261016P00048000",1.2,6.1,-0.908894,0.05943,-0.016128,0.014143,-0.016913,{"strike":183,"call":394,"put":401,"callItm":109,"putItm":35,"isAtm":109},{"contract_symbol":395,"symbol":395,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":342,"implied_volatility":342,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":109},"AVRE  261016C00049000",0.052656,0.037985,-0.010853,0.009275,0.000867,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":351,"implied_volatility":351,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":35},"AVRE  261016P00049000",2.1,7,-0.951896,0.036266,-0.009842,0.008631,-0.018001,{"strike":411,"call":412,"put":419,"callItm":109,"putItm":35,"isAtm":109},50,{"contract_symbol":413,"symbol":413,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":342,"implied_volatility":342,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":109},"AVRE  261016C00050000",0.026537,0.021715,-0.006204,0.005303,0.000438,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":351,"implied_volatility":351,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":35},"AVRE  261016P00050000",3.4,8.2,-0.976507,0.020118,-0.00546,0.004788,-0.018789,{"strike":429,"call":430,"put":437,"callItm":109,"putItm":35,"isAtm":109},51,{"contract_symbol":431,"symbol":431,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":342,"implied_volatility":342,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":109},"AVRE  261016C00051000",0.012456,0.011402,-0.003258,0.002784,0.000206,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":351,"implied_volatility":351,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":35},"AVRE  261016P00051000",4.4,9.2,-0.989358,0.010205,-0.002769,0.002428,-0.019384,{"strike":447,"call":448,"put":455,"callItm":109,"putItm":35,"isAtm":109},52,{"contract_symbol":449,"symbol":449,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":342,"implied_volatility":342,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":109},"AVRE  261016C00052000",0.00546,0.005527,-0.001579,0.00135,0.00009,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":351,"implied_volatility":351,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":35},"AVRE  261016P00052000",5.4,10.2,-0.995516,0.004759,-0.001291,0.001132,-0.01987,{"strike":465,"call":466,"put":473,"callItm":109,"putItm":35,"isAtm":109},53,{"contract_symbol":467,"symbol":467,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":342,"implied_volatility":342,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":109},"AVRE  261016C00053000",0.002242,0.002486,-0.00071,0.000607,0.000037,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":351,"implied_volatility":351,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":35},"AVRE  261016P00053000",6.4,11.2,-0.998237,0.00205,-0.000556,0.000488,-0.020298,{"strike":483,"call":484,"put":491,"callItm":109,"putItm":35,"isAtm":109},54,{"contract_symbol":485,"symbol":485,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":342,"implied_volatility":342,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":109},"AVRE  261016C00054000",0.000865,0.001042,-0.000298,0.000254,0.000014,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":351,"implied_volatility":351,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":35},"AVRE  261016P00054000",7.4,12.2,-0.999351,0.00082,-0.000223,0.000195,-0.0207,{"strike":501,"call":502,"put":509,"callItm":109,"putItm":35,"isAtm":109},55,{"contract_symbol":503,"symbol":503,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":342,"implied_volatility":342,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":109},"AVRE  261016C00055000",0.000314,0.000408,-0.000117,0.0001,0.000005,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":351,"implied_volatility":351,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":35},"AVRE  261016P00055000",8.4,13.2,-0.999776,0.000306,-0.000083,0.000073,-0.021091,{"strike":519,"call":520,"put":526,"callItm":109,"putItm":35,"isAtm":109},56,{"contract_symbol":521,"symbol":521,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":342,"implied_volatility":342,"delta":522,"gamma":523,"theta":524,"vega":472,"rho":525,"in_the_money":109},"AVRE  261016C00056000",0.000108,0.00015,-0.000043,0.000002,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":351,"implied_volatility":351,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":35},"AVRE  261016P00056000",9.4,14.2,-0.999927,0.000107,-0.000029,0.000025,-0.021477,{"strike":536,"call":537,"put":544,"callItm":109,"putItm":35,"isAtm":109},57,{"contract_symbol":538,"symbol":538,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":342,"implied_volatility":342,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":109},"AVRE  261016C00057000",0.000035,0.000052,-0.000015,0.000013,0.000001,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":351,"implied_volatility":351,"delta":548,"gamma":539,"theta":549,"vega":550,"rho":551,"in_the_money":35},"AVRE  261016P00057000",10.4,15.2,-0.999978,-0.00001,0.000008,-0.021861,{"strike":553,"call":554,"put":560,"callItm":109,"putItm":35,"isAtm":109},58,{"contract_symbol":555,"symbol":555,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":342,"implied_volatility":342,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":20,"in_the_money":109},"AVRE  261016C00058000",0.000011,0.000017,-0.000005,0.000004,{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":351,"implied_volatility":351,"delta":564,"gamma":556,"theta":565,"vega":566,"rho":567,"in_the_money":35},"AVRE  261016P00058000",11.4,16.2,-0.999993,-0.000003,0.000003,-0.022245,"2026-10-02T20:18:21.644109+00:00"]