[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVSU":3,"homepage-market-summary":26,"stock-options-AVSU":170},{"ticker":4,"date":5,"profile":6,"quote":11},"AVSU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Avantis Responsible U.S. Equity ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},88.92,89.1,89.22,88.67,88.36,0.56,0.63,17173.162055,0,91.17,41.63,14946.18036783085,95.5,1141,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":150},"success",[29,38,45,52,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":35,"sparkline":57,"date":37},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":35,"sparkline":70,"date":37},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":35,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,110,115,120,125,130,135,140,145],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":109},"Healthcare","XLV",-0.01,166.18,false,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":35},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":35},"Comm Services","XLC",0.35,110.32,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":84,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":164,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",281.52,0.9,{"status":171,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":179,"strikes":193,"updated_at":520,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":20,"total_open_interest":20,"put_call_ratio":9,"implied_volatility":177},[180,181,185,189],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":182,"label":182,"type":174,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",49,"261120",{"date":186,"label":186,"type":174,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-02-19",140,"270219",{"date":190,"label":190,"type":174,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-05-21",231,"270521",[194,214,233,251,269,288,307,326,345,365,384,402,420,437,453,470,485,499,512],{"strike":195,"call":196,"put":206,"callItm":35,"putItm":109,"isAtm":109},81,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":35},"AVSU  261016C00081000",6.9,9.3,0.1417,0.999627,0.000549,-0.000119,0.000236,0.03104,{"contract_symbol":207,"symbol":207,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":20,"in_the_money":109},"AVSU  261016P00081000",1.1,0.1076,-0.000005,0.000012,-0.000001,0.000004,{"strike":215,"call":216,"put":225,"callItm":35,"putItm":109,"isAtm":109},82,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":35},"AVSU  261016C00082000",5.9,8.3,0.998305,0.002212,-0.00048,0.00095,0.031378,{"contract_symbol":226,"symbol":226,"bid":20,"ask":227,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":109},"AVSU  261016P00082000",1.15,-0.000059,0.000129,-0.000016,0.000042,-0.000002,{"strike":234,"call":235,"put":244,"callItm":35,"putItm":109,"isAtm":109},83,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":35},"AVSU  261016C00083000",4.9,7.3,0.993666,0.007232,-0.001571,0.003105,0.031601,{"contract_symbol":245,"symbol":245,"bid":20,"ask":227,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":109},"AVSU  261016P00083000",-0.000531,0.001003,-0.000126,0.000327,-0.000018,{"strike":252,"call":253,"put":262,"callItm":35,"putItm":109,"isAtm":109},84,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":35},"AVSU  261016C00084000",3.9,6.3,0.980363,0.019327,-0.004199,0.008299,0.031526,{"contract_symbol":263,"symbol":263,"bid":20,"ask":227,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":109},"AVSU  261016P00084000",-0.003411,0.00548,-0.000687,0.001788,-0.000117,{"strike":270,"call":271,"put":280,"callItm":35,"putItm":109,"isAtm":109},85,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":35},"AVSU  261016C00085000",2.9,5.4,0.948945,0.042515,-0.009236,0.018255,0.030825,{"contract_symbol":281,"symbol":281,"bid":20,"ask":282,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":109},"AVSU  261016P00085000",1.2,-0.01602,0.021383,-0.002681,0.006976,-0.00055,{"strike":289,"call":290,"put":299,"callItm":35,"putItm":109,"isAtm":109},86,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":35},"AVSU  261016C00086000",2.1,4.4,0.887456,0.077493,-0.016835,0.033274,0.029081,{"contract_symbol":300,"symbol":300,"bid":20,"ask":301,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":109},"AVSU  261016P00086000",1.3,-0.05603,0.060238,-0.007554,0.019651,-0.001927,{"strike":308,"call":309,"put":318,"callItm":35,"putItm":109,"isAtm":35},87,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":35},"AVSU  261016C00087000",1.25,3.5,0.787096,0.117788,-0.025589,0.050576,0.02598,{"contract_symbol":319,"symbol":319,"bid":20,"ask":320,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":109},"AVSU  261016P00087000",1.4,-0.149054,0.123897,-0.015537,0.040418,-0.005136,{"strike":327,"call":328,"put":337,"callItm":35,"putItm":109,"isAtm":35},88,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":35},"AVSU  261016C00088000",0.5,2.65,0.649668,0.150222,-0.032635,0.064502,0.021569,{"contract_symbol":338,"symbol":338,"bid":20,"ask":339,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":109},"AVSU  261016P00088000",1.5,-0.309148,0.188035,-0.023579,0.061341,-0.010681,{"strike":346,"call":347,"put":356,"callItm":109,"putItm":35,"isAtm":35},89,{"contract_symbol":348,"symbol":348,"bid":20,"ask":349,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":109},"AVSU  261016C00089000",1.9,0.0974,0.482487,0.234994,-0.024138,0.069382,0.016203,{"contract_symbol":357,"symbol":357,"bid":20,"ask":358,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":35},"AVSU  261016P00089000",1.8,0.072,-0.526013,0.317508,-0.017823,0.069301,-0.018139,{"strike":366,"call":367,"put":375,"callItm":109,"putItm":35,"isAtm":35},90,{"contract_symbol":368,"symbol":368,"bid":20,"ask":339,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":109},"AVSU  261016C00090000",0.1151,0.298151,0.173027,-0.024809,0.060357,0.010019,{"contract_symbol":376,"symbol":376,"bid":118,"ask":377,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":35},"AVSU  261016P00090000",2.4,0.0867,-0.761138,0.205494,-0.016707,0.053977,-0.026442,{"strike":385,"call":386,"put":393,"callItm":109,"putItm":35,"isAtm":35},91,{"contract_symbol":387,"symbol":387,"bid":20,"ask":282,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":369,"implied_volatility":369,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":109},"AVSU  261016C00091000",0.153863,0.118339,-0.016968,0.04128,0.005183,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":378,"implied_volatility":378,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":35},"AVSU  261016P00091000",0.95,3.3,-0.913254,0.10471,-0.008513,0.027504,-0.031952,{"strike":403,"call":404,"put":411,"callItm":109,"putItm":35,"isAtm":109},92,{"contract_symbol":405,"symbol":405,"bid":20,"ask":227,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":369,"implied_volatility":369,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":109},"AVSU  261016C00092000",0.066172,0.064159,-0.009199,0.022381,0.002233,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":378,"implied_volatility":378,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":35},"AVSU  261016P00092000",1.95,4.3,-0.977521,0.035422,-0.00288,0.009304,-0.034508,{"strike":421,"call":422,"put":429,"callItm":109,"putItm":35,"isAtm":109},93,{"contract_symbol":423,"symbol":423,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":369,"implied_volatility":369,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":109},"AVSU  261016C00093000",0.023595,0.027783,-0.003984,0.009692,0.000797,{"contract_symbol":430,"symbol":430,"bid":273,"ask":431,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":378,"implied_volatility":378,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":35},"AVSU  261016P00093000",5.3,-0.99588,0.008062,-0.000655,0.002118,-0.035513,{"strike":438,"call":439,"put":445,"callItm":109,"putItm":35,"isAtm":109},94,{"contract_symbol":440,"symbol":440,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":369,"implied_volatility":369,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":204,"in_the_money":109},"AVSU  261016C00094000",0.006963,0.00968,-0.001388,0.003377,{"contract_symbol":446,"symbol":446,"bid":447,"ask":256,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":378,"implied_volatility":378,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":35},"AVSU  261016P00094000",3.8,-0.999467,0.00125,-0.000102,0.000328,-0.036018,{"strike":454,"call":455,"put":462,"callItm":109,"putItm":35,"isAtm":109},95,{"contract_symbol":456,"symbol":456,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":369,"implied_volatility":369,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":109},"AVSU  261016C00095000",0.001702,0.002732,-0.000392,0.000953,0.000058,{"contract_symbol":463,"symbol":463,"bid":464,"ask":238,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":378,"implied_volatility":378,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":35},"AVSU  261016P00095000",4.8,-0.999951,0.000134,-0.000011,0.000035,-0.036418,{"strike":471,"call":472,"put":478,"callItm":109,"putItm":35,"isAtm":109},96,{"contract_symbol":473,"symbol":473,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":369,"implied_volatility":369,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":211,"in_the_money":109},"AVSU  261016C00096000",0.000345,0.000629,-0.00009,0.000219,{"contract_symbol":479,"symbol":479,"bid":480,"ask":219,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":378,"implied_volatility":378,"delta":481,"gamma":482,"theta":212,"vega":483,"rho":484,"in_the_money":35},"AVSU  261016P00096000",5.8,-0.999997,0.00001,0.000003,-0.036803,{"strike":486,"call":487,"put":493,"callItm":109,"putItm":35,"isAtm":109},97,{"contract_symbol":488,"symbol":488,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":369,"implied_volatility":369,"delta":461,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":109},"AVSU  261016C00097000",0.000119,-0.000017,0.000041,0.000002,{"contract_symbol":494,"symbol":494,"bid":495,"ask":199,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":378,"implied_volatility":378,"delta":496,"gamma":497,"theta":20,"vega":20,"rho":498,"in_the_money":35},"AVSU  261016P00097000",6.8,-1,0.000001,-0.037186,{"strike":500,"call":501,"put":507,"callItm":109,"putItm":35,"isAtm":109},98,{"contract_symbol":502,"symbol":502,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":369,"implied_volatility":369,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":20,"in_the_money":109},"AVSU  261016C00098000",0.000008,0.000019,-0.000003,0.000006,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":378,"implied_volatility":378,"delta":496,"gamma":20,"theta":20,"vega":20,"rho":511,"in_the_money":35},"AVSU  261016P00098000",7.8,10.3,-0.03757,{"strike":513,"call":514,"put":516,"callItm":109,"putItm":35,"isAtm":109},99,{"contract_symbol":515,"symbol":515,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":369,"implied_volatility":369,"delta":497,"gamma":492,"theta":20,"vega":497,"rho":20,"in_the_money":109},"AVSU  261016C00099000",{"contract_symbol":517,"symbol":517,"bid":518,"ask":62,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":378,"implied_volatility":378,"delta":496,"gamma":20,"theta":20,"vega":20,"rho":519,"in_the_money":35},"AVSU  261016P00099000",8.8,-0.037953,"2026-10-02T20:58:12.100205+00:00"]