[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVT":3,"homepage-market-summary":34,"stock-options-AVT":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"AVT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Avnet, Inc.","Nasdaq",null,"WHOLESALE-ELECTRONIC PARTS & EQUIPMENT, NEC","Avnet Inc is an electronic component technology distributor and solutions provider. It serves customers from startups and mid-sized businesses to enterprise-level original equipment manufacturers (OEMs), electronic manufacturing services (EMS) providers, and original design manufacturers (ODMs). The group operates in the Electronic Components segment and supports high and medium-volume customers to markets, sells, and distributes electronic components, and the Farnell segment supports lower-volume customers that need electronic components quickly to develop, prototype, and test their products. Its geographic regions are the Americas, EMEA, and Asia.","14,869","Phoenix, AZ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.384,1.48,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":22,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},106.935,103.92,108.63,103.72,102.24,4.695,4.59,2154963.064585,29693,107.0732,44.25,1146840.8653337888,97.4,13467,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":178,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":207,"updated_at":586,"task_id":9},"SUCCESS",106.94,{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},54,1429,0.93,[190,191,195,199,203],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",140,"270219",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",231,"270521",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-12-17",441,"271217",[208,224,237,253,272,291,311,334,358,383,412,438,463,488,509,529,550,568],{"strike":209,"call":210,"put":220,"callItm":43,"putItm":14,"isAtm":14},50,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":214,"theta":217,"vega":218,"rho":219,"in_the_money":43},"AVT   261016C00050000",54.9,58.9,0,0.8337,0.999999,-0.000003,0.000001,0.019177,{"contract_symbol":221,"symbol":221,"bid":214,"ask":222,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":223,"implied_volatility":223,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"AVT   261016P00050000",2.15,0.6491,{"strike":225,"call":226,"put":235,"callItm":43,"putItm":14,"isAtm":14},55,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":43},"AVT   261016C00055000",50.2,54.1,0.999984,0.000004,-0.000045,0.000015,0.021094,{"contract_symbol":236,"symbol":236,"bid":214,"ask":222,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":223,"implied_volatility":223,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"AVT   261016P00055000",{"strike":238,"call":239,"put":248,"callItm":43,"putItm":14,"isAtm":14},60,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":43},"AVT   261016C00060000",44.9,49.1,0.999853,0.000032,-0.000353,0.000119,0.023006,{"contract_symbol":249,"symbol":249,"bid":214,"ask":222,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":223,"implied_volatility":223,"delta":250,"gamma":218,"theta":251,"vega":252,"rho":214,"in_the_money":14},"AVT   261016P00060000",-0.000002,-0.000005,0.000002,{"strike":254,"call":255,"put":264,"callItm":43,"putItm":14,"isAtm":14},65,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":43},"AVT   261016C00065000",40,44.1,0.999128,0.00017,-0.00185,0.000622,0.024892,{"contract_symbol":265,"symbol":265,"bid":214,"ask":266,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":223,"implied_volatility":223,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"AVT   261016P00065000",1.15,-0.000034,0.000011,-0.00007,0.00003,-0.000001,{"strike":273,"call":274,"put":283,"callItm":43,"putItm":14,"isAtm":14},70,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":43},"AVT   261016C00070000",34.9,39.1,0.996284,0.000635,-0.006911,0.002322,0.026687,{"contract_symbol":284,"symbol":284,"bid":214,"ask":285,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":223,"implied_volatility":223,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"AVT   261016P00070000",0.95,-0.000341,0.000092,-0.000604,0.000261,-0.000014,{"strike":292,"call":293,"put":302,"callItm":43,"putItm":14,"isAtm":14},75,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":43},"AVT   261016C00075000",31.5,34,0.987911,0.0018,-0.019589,0.006583,0.02824,{"contract_symbol":303,"symbol":303,"bid":214,"ask":266,"last":304,"change":214,"changePercent":9,"volume":214,"openInterest":305,"open_interest":305,"iv":223,"implied_volatility":223,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"AVT   261016P00075000",0.5,7,-0.002158,0.0005,-0.003295,0.001422,-0.000092,{"strike":312,"call":313,"put":323,"callItm":43,"putItm":14,"isAtm":14},80,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":43},"AVT   261016C00080000",26.5,29,21.27,0.968487,0.004059,-0.044165,0.014842,0.029303,{"contract_symbol":324,"symbol":324,"bid":214,"ask":325,"last":146,"change":326,"changePercent":9,"volume":327,"openInterest":328,"open_interest":328,"iv":223,"implied_volatility":223,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":14},"AVT   261016P00080000",0.75,0.31,10,174,-0.009477,0.001871,-0.012338,0.005326,-0.000406,{"strike":335,"call":336,"put":347,"callItm":43,"putItm":14,"isAtm":14},85,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":214,"changePercent":9,"volume":214,"openInterest":341,"open_interest":341,"iv":215,"implied_volatility":215,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":43},"AVT   261016C00085000",21.6,24,16.65,2,0.931585,0.007556,-0.08221,0.027627,0.029579,{"contract_symbol":348,"symbol":348,"bid":214,"ask":349,"last":350,"change":351,"changePercent":9,"volume":327,"openInterest":352,"open_interest":352,"iv":223,"implied_volatility":223,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"AVT   261016P00085000",0.7,0.37,0.07,79,-0.030775,0.005112,-0.033718,0.014554,-0.001327,{"strike":359,"call":360,"put":373,"callItm":43,"putItm":14,"isAtm":14},90,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":365,"changePercent":9,"volume":305,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":43},"AVT   261016C00090000",16.7,18.8,17.3,5.24,86,0.7156,0.903267,0.01143,-0.091613,0.03587,0.030273,{"contract_symbol":374,"symbol":374,"bid":214,"ask":304,"last":375,"change":214,"changePercent":9,"volume":214,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":14},"AVT   261016P00090000",0.58,351,0.5417,-0.04666,0.008602,-0.039517,0.020437,-0.002001,{"strike":384,"call":385,"put":398,"callItm":43,"putItm":14,"isAtm":14},95,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":390,"changePercent":9,"volume":50,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":43},"AVT   261016C00095000",10.4,14.5,10.49,2.59,252,0.5812,0.8636,0.017965,-0.094994,0.045792,0.030502,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":402,"change":403,"changePercent":9,"volume":404,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"AVT   261016P00095000",0.2,1.2,0.55,-0.4,4,58,0.5183,-0.111883,0.017534,-0.073747,0.039861,-0.004825,{"strike":413,"call":414,"put":427,"callItm":43,"putItm":14,"isAtm":14},100,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":419,"changePercent":9,"volume":404,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":43},"AVT   261016C00100000",6.9,9.5,7.1,2.25,47,0.4601,0.784979,0.030323,-0.100505,0.061195,0.029061,{"contract_symbol":428,"symbol":428,"bid":214,"ask":429,"last":430,"change":214,"changePercent":9,"volume":214,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":14},"AVT   261016P00100000",2.2,2.95,129,0.5196,-0.238922,0.028497,-0.120451,0.064944,-0.010416,{"strike":439,"call":440,"put":453,"callItm":43,"putItm":14,"isAtm":43},105,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":444,"change":445,"changePercent":9,"volume":341,"openInterest":446,"open_interest":446,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":43},"AVT   261016C00105000",3.3,5.9,4.6,2.9,112,0.4259,0.602819,0.043238,-0.122753,0.080757,0.022968,{"contract_symbol":454,"symbol":454,"bid":455,"ask":444,"last":456,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":14},"AVT   261016P00105000",0.85,4.8,0.4384,-0.39912,0.042058,-0.126525,0.080862,-0.017421,{"strike":464,"call":465,"put":477,"callItm":14,"putItm":43,"isAtm":14},110,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":468,"change":469,"changePercent":9,"volume":341,"openInterest":470,"open_interest":470,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":14},"AVT   261016C00110000",1.75,2.35,1.6,121,0.3916,0.370667,0.046061,-0.110599,0.079118,0.014432,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":481,"change":9,"changePercent":9,"volume":341,"openInterest":214,"open_interest":214,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":43},"AVT   261016P00110000",3.7,6.2,5.04,0.3793,-0.634307,0.047349,-0.106639,0.078767,-0.027923,{"strike":489,"call":490,"put":500,"callItm":14,"putItm":43,"isAtm":14},115,{"contract_symbol":491,"symbol":491,"bid":184,"ask":401,"last":492,"change":131,"changePercent":9,"volume":493,"openInterest":327,"open_interest":327,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":14},"AVT   261016C00115000",1.1,8,0.4114,0.194265,0.031931,-0.084582,0.057607,0.007625,{"contract_symbol":501,"symbol":501,"bid":416,"ask":502,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":43},"AVT   261016P00115000",10.3,0.3463,-0.850411,0.03209,-0.060245,0.048739,-0.03818,{"strike":510,"call":511,"put":520,"callItm":14,"putItm":43,"isAtm":14},120,{"contract_symbol":512,"symbol":512,"bid":214,"ask":467,"last":513,"change":351,"changePercent":9,"volume":404,"openInterest":50,"open_interest":50,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":14},"AVT   261016C00120000",0.45,0.4246,0.089359,0.018166,-0.051265,0.033828,0.003528,{"contract_symbol":521,"symbol":521,"bid":522,"ask":182,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":43},"AVT   261016P00120000",11.5,0.3584,-0.946015,0.014606,-0.029363,0.022956,-0.043874,{"strike":530,"call":531,"put":540,"callItm":14,"putItm":43,"isAtm":14},125,{"contract_symbol":532,"symbol":532,"bid":214,"ask":533,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":14},"AVT   261016C00125000",1.35,0.5221,0.070023,0.012284,-0.052409,0.028126,0.002747,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":544,"implied_volatility":544,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":43},"AVT   261016P00125000",16.2,18.6,0.4334,-0.96379,0.008753,-0.025741,0.016639,-0.046506,{"strike":551,"call":552,"put":559,"callItm":14,"putItm":43,"isAtm":14},130,{"contract_symbol":553,"symbol":553,"bid":214,"ask":266,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":534,"implied_volatility":534,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":14},"AVT   261016C00130000",0.031497,0.00648,-0.027644,0.014836,0.001242,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":544,"implied_volatility":544,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":43},"AVT   261016P00130000",21,24.9,-0.988044,0.00343,-0.010087,0.00652,-0.049383,{"strike":569,"call":570,"put":577,"callItm":14,"putItm":43,"isAtm":14},135,{"contract_symbol":571,"symbol":571,"bid":214,"ask":266,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":534,"implied_volatility":534,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":14},"AVT   261016C00135000",0.012928,0.003047,-0.013,0.006977,0.000512,{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":544,"implied_volatility":544,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":43},"AVT   261016P00135000",26,30.2,-0.996566,0.001138,-0.003348,0.002164,-0.05164,"2026-10-02T22:38:18.405388+00:00"]