[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVTR":3,"homepage-market-summary":31,"stock-options-AVTR":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"AVTR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Avantor, Inc.","NYSE",null,"LABORATORY ANALYTICAL INSTRUMENTS","Avantor Inc provides products and services to customers in the biopharma, healthcare, education & government, and advanced technologies & applied materials industries. The company operates through two segments: Laboratory Solutions and Bioscience Production. It offers materials & consumables, equipment & instrumentation, and services & specialty procurement. Product groups include Equipment & Instrumentation, Services & Specialty Procurement, Proprietary Materials & Consumables, and Third-Party Materials & Consumables. Materials & consumables include high-purity chemicals and reagents, lab supplies, customized excipients, single-use assemblies, chromatography products, sample preparation kits, and fluid handling solutions. It operates in the Americas, Europe, and AMEA.","13,500","Radnor, PA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},15.34,15.11,15.375,14.965,15.03,0.31,2.06,6149055.375994,37698,15.2696,16.05,7.265,10312640.64943186,91.9,1855,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":214,"updated_at":640,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},49,105001,0.11,[186,187,190,194,198,202,206,210],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":182,"dte":182,"compact":189,"implied_volatility":9},"2026-11-20","261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",140,"270219",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",231,"270521",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-12-17",441,"271217",{"date":207,"label":207,"type":177,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2028-01-21",476,"280121",{"date":211,"label":211,"type":177,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2029-01-19",840,"290119",[215,227,237,246,257,267,276,287,304,325,346,368,392,416,440,460,479,496,513,531,549,565,580,592,604,617,629],{"strike":216,"call":217,"put":224,"callItm":40,"putItm":14,"isAtm":14},3,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":47,"gamma":221,"theta":221,"vega":221,"rho":223,"in_the_money":40},"AVTR  261016C00003000",10.9,13.4,0,0.5062,0.001151,{"contract_symbol":225,"symbol":225,"bid":221,"ask":47,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":226,"implied_volatility":226,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"AVTR  261016P00003000",0.4766,{"strike":228,"call":229,"put":234,"callItm":40,"putItm":14,"isAtm":14},4,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":47,"gamma":221,"theta":221,"vega":221,"rho":233,"in_the_money":40},"AVTR  261016C00004000",10.1,12.4,0.001534,{"contract_symbol":235,"symbol":235,"bid":221,"ask":236,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":226,"implied_volatility":226,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"AVTR  261016P00004000",1.75,{"strike":238,"call":239,"put":244,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":240,"symbol":240,"bid":241,"ask":219,"last":242,"change":221,"changePercent":9,"volume":221,"openInterest":47,"open_interest":47,"iv":222,"implied_volatility":222,"delta":47,"gamma":221,"theta":221,"vega":221,"rho":243,"in_the_money":40},"AVTR  261016C00005000",9.3,8.72,0.001918,{"contract_symbol":245,"symbol":245,"bid":221,"ask":47,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":226,"implied_volatility":226,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"AVTR  261016P00005000",{"strike":247,"call":248,"put":254,"callItm":40,"putItm":14,"isAtm":14},6,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":221,"changePercent":9,"volume":221,"openInterest":47,"open_interest":47,"iv":222,"implied_volatility":222,"delta":47,"gamma":221,"theta":221,"vega":221,"rho":253,"in_the_money":40},"AVTR  261016C00006000",8.3,9.9,7.71,0.002301,{"contract_symbol":255,"symbol":255,"bid":221,"ask":256,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":226,"implied_volatility":226,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"AVTR  261016P00006000",0.75,{"strike":258,"call":259,"put":265,"callItm":40,"putItm":14,"isAtm":14},7,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":221,"changePercent":9,"volume":221,"openInterest":47,"open_interest":47,"iv":222,"implied_volatility":222,"delta":47,"gamma":221,"theta":221,"vega":221,"rho":264,"in_the_money":40},"AVTR  261016C00007000",7.3,8.8,6.74,0.002685,{"contract_symbol":266,"symbol":266,"bid":221,"ask":256,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":226,"implied_volatility":226,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"AVTR  261016P00007000",{"strike":268,"call":269,"put":274,"callItm":40,"putItm":14,"isAtm":14},8,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":47,"gamma":221,"theta":221,"vega":221,"rho":273,"in_the_money":40},"AVTR  261016C00008000",6.3,7.8,0.003068,{"contract_symbol":275,"symbol":275,"bid":221,"ask":236,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":226,"implied_volatility":226,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"AVTR  261016P00008000",{"strike":277,"call":278,"put":285,"callItm":40,"putItm":14,"isAtm":14},9,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":221,"changePercent":9,"volume":221,"openInterest":283,"open_interest":283,"iv":222,"implied_volatility":222,"delta":47,"gamma":221,"theta":221,"vega":221,"rho":284,"in_the_money":40},"AVTR  261016C00009000",5.3,6.8,6.5,82,0.003452,{"contract_symbol":286,"symbol":286,"bid":221,"ask":236,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":226,"implied_volatility":226,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"AVTR  261016P00009000",{"strike":288,"call":289,"put":299,"callItm":40,"putItm":14,"isAtm":14},10,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":221,"changePercent":9,"volume":221,"openInterest":47,"open_interest":47,"iv":222,"implied_volatility":222,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":40},"AVTR  261016C00010000",4.5,5.6,5.1,0.999994,0.000019,-0.000002,0.000001,0.003835,{"contract_symbol":300,"symbol":300,"bid":221,"ask":301,"last":180,"change":221,"changePercent":9,"volume":221,"openInterest":302,"open_interest":302,"iv":226,"implied_volatility":226,"delta":296,"gamma":303,"theta":221,"vega":221,"rho":221,"in_the_money":14},"AVTR  261016P00010000",0.95,41,0.000006,{"strike":305,"call":306,"put":316,"callItm":40,"putItm":14,"isAtm":14},11,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":221,"changePercent":9,"volume":221,"openInterest":47,"open_interest":47,"iv":222,"implied_volatility":222,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":40},"AVTR  261016C00011000",3.5,4.7,5.15,0.999668,0.000799,-0.000066,0.000037,0.004217,{"contract_symbol":317,"symbol":317,"bid":221,"ask":236,"last":318,"change":221,"changePercent":9,"volume":221,"openInterest":319,"open_interest":319,"iv":226,"implied_volatility":226,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"AVTR  261016P00011000",0.65,2,-0.000153,0.000412,-0.00003,0.000018,-0.000001,{"strike":326,"call":327,"put":337,"callItm":40,"putItm":14,"isAtm":14},12,{"contract_symbol":328,"symbol":328,"bid":329,"ask":308,"last":330,"change":221,"changePercent":9,"volume":221,"openInterest":331,"open_interest":331,"iv":222,"implied_volatility":222,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":40},"AVTR  261016C00012000",3.2,3.03,10007,0.994238,0.010786,-0.00089,0.000493,0.004567,{"contract_symbol":338,"symbol":338,"bid":221,"ask":339,"last":108,"change":221,"changePercent":9,"volume":221,"openInterest":340,"open_interest":340,"iv":226,"implied_volatility":226,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"AVTR  261016P00012000",0.05,92,-0.003707,0.00773,-0.000566,0.000332,-0.000022,{"strike":347,"call":348,"put":360,"callItm":40,"putItm":14,"isAtm":40},13,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":353,"changePercent":9,"volume":288,"openInterest":354,"open_interest":354,"iv":222,"implied_volatility":222,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":40},"AVTR  261016C00013000",2.25,2.5,2.17,0.07,40334,0.957195,0.059861,-0.004942,0.002735,0.004724,{"contract_symbol":361,"symbol":361,"bid":221,"ask":339,"last":339,"change":221,"changePercent":9,"volume":221,"openInterest":362,"open_interest":362,"iv":226,"implied_volatility":226,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"AVTR  261016P00013000",1695,-0.034377,0.053179,-0.003891,0.002287,-0.00021,{"strike":178,"call":369,"put":381,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":221,"changePercent":9,"volume":221,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":40},"AVTR  261016C00014000",1.3,1.45,1.15,10279,0.3474,0.915821,0.148014,-0.005755,0.004641,0.004858,{"contract_symbol":382,"symbol":382,"bid":221,"ask":383,"last":339,"change":384,"changePercent":9,"volume":228,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"AVTR  261016P00014000",0.1,-0.1,196,0.3081,-0.061151,0.130637,-0.003994,0.003632,-0.000369,{"strike":393,"call":394,"put":405,"callItm":40,"putItm":14,"isAtm":40},15,{"contract_symbol":395,"symbol":395,"bid":180,"ask":318,"last":396,"change":339,"changePercent":9,"volume":397,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":40},"AVTR  261016C00015000",0.48,33,40520,0.2904,0.663664,0.418174,-0.011364,0.010962,0.003697,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":153,"change":221,"changePercent":9,"volume":221,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":14},"AVTR  261016P00015000",0.15,0.3,43,0.3102,-0.344832,0.395274,-0.012253,0.011067,-0.002114,{"strike":417,"call":418,"put":428,"callItm":14,"putItm":40,"isAtm":40},16,{"contract_symbol":419,"symbol":419,"bid":383,"ask":420,"last":407,"change":339,"changePercent":9,"volume":47,"openInterest":421,"open_interest":421,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":14},"AVTR  261016C00016000",0.2,1455,0.3246,0.264046,0.335295,-0.011379,0.009822,0.001495,{"contract_symbol":429,"symbol":429,"bid":318,"ask":430,"last":431,"change":432,"changePercent":9,"volume":47,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":40},"AVTR  261016P00016000",1.05,0.85,-0.15,30,0.3613,-0.712265,0.314229,-0.013212,0.010246,-0.004516,{"strike":441,"call":442,"put":451,"callItm":14,"putItm":40,"isAtm":40},17,{"contract_symbol":443,"symbol":443,"bid":221,"ask":301,"last":383,"change":221,"changePercent":9,"volume":221,"openInterest":444,"open_interest":444,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":14},"AVTR  261016C00017000",220,0.3911,0.096244,0.145242,-0.007156,0.005126,0.000546,{"contract_symbol":452,"symbol":452,"bid":372,"ask":453,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":40},"AVTR  261016P00017000",2.35,0.522,-0.829964,0.161395,-0.014166,0.007603,-0.005572,{"strike":461,"call":462,"put":470,"callItm":14,"putItm":40,"isAtm":14},18,{"contract_symbol":463,"symbol":463,"bid":221,"ask":47,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":14},"AVTR  261016C00018000",0.5399,0.072231,0.084793,-0.007963,0.004132,0.000406,{"contract_symbol":471,"symbol":471,"bid":472,"ask":308,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":40},"AVTR  261016P00018000",2.4,0.6992,-0.864205,0.103787,-0.016343,0.006549,-0.006157,{"strike":480,"call":481,"put":488,"callItm":14,"putItm":40,"isAtm":14},19,{"contract_symbol":482,"symbol":482,"bid":221,"ask":236,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":464,"implied_volatility":464,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":14},"AVTR  261016C00019000",0.02438,0.035279,-0.003313,0.001719,0.000138,{"contract_symbol":489,"symbol":489,"bid":329,"ask":490,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":473,"implied_volatility":473,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":40},"AVTR  261016P00019000",4.6,-0.932449,0.062193,-0.009793,0.003924,-0.006912,{"strike":497,"call":498,"put":505,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":499,"symbol":499,"bid":221,"ask":47,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":464,"implied_volatility":464,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":14},"AVTR  261016C00020000",0.007029,0.012058,-0.001132,0.000588,0.00004,{"contract_symbol":506,"symbol":506,"bid":507,"ask":292,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":473,"implied_volatility":473,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":40},"AVTR  261016P00020000",4.4,-0.969182,0.033125,-0.005216,0.00209,-0.007499,{"strike":514,"call":515,"put":522,"callItm":14,"putItm":40,"isAtm":14},21,{"contract_symbol":516,"symbol":516,"bid":221,"ask":236,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":464,"implied_volatility":464,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":14},"AVTR  261016C00021000",0.001766,0.003491,-0.000328,0.00017,0.00001,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":473,"implied_volatility":473,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":40},"AVTR  261016P00021000",5.2,6.7,-0.986967,0.015972,-0.002515,0.001008,-0.007981,{"strike":532,"call":533,"put":540,"callItm":14,"putItm":40,"isAtm":14},22,{"contract_symbol":534,"symbol":534,"bid":221,"ask":301,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":464,"implied_volatility":464,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":14},"AVTR  261016C00022000",0.000394,0.000878,-0.000082,0.000043,0.000002,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":473,"implied_volatility":473,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":40},"AVTR  261016P00022000",6.2,7.7,-0.994841,0.007079,-0.001115,0.000447,-0.008409,{"strike":550,"call":551,"put":556,"callItm":14,"putItm":40,"isAtm":14},23,{"contract_symbol":552,"symbol":552,"bid":221,"ask":256,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":464,"implied_volatility":464,"delta":553,"gamma":554,"theta":555,"vega":521,"rho":221,"in_the_money":14},"AVTR  261016C00023000",0.000079,0.000196,-0.000018,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":473,"implied_volatility":473,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":40},"AVTR  261016P00023000",7.2,8.7,-0.998072,0.00292,-0.00046,0.000184,-0.00881,{"strike":566,"call":567,"put":571,"callItm":14,"putItm":40,"isAtm":14},24,{"contract_symbol":568,"symbol":568,"bid":221,"ask":236,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":464,"implied_volatility":464,"delta":569,"gamma":504,"theta":570,"vega":539,"rho":221,"in_the_money":14},"AVTR  261016C00024000",0.000015,-0.000004,{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":473,"implied_volatility":473,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":40},"AVTR  261016P00024000",8.2,9.7,-0.999314,0.001133,-0.000178,0.000072,-0.009201,{"strike":67,"call":581,"put":584,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":582,"symbol":582,"bid":221,"ask":301,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":464,"implied_volatility":464,"delta":539,"gamma":583,"theta":324,"vega":221,"rho":221,"in_the_money":14},"AVTR  261016C00025000",0.000007,{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":473,"implied_volatility":473,"delta":588,"gamma":589,"theta":313,"vega":590,"rho":591,"in_the_money":40},"AVTR  261016P00025000",9.2,10.7,-0.999766,0.000418,0.000026,-0.009587,{"strike":593,"call":594,"put":596,"callItm":14,"putItm":40,"isAtm":14},26,{"contract_symbol":595,"symbol":595,"bid":221,"ask":47,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":464,"implied_volatility":464,"delta":221,"gamma":297,"theta":221,"vega":221,"rho":221,"in_the_money":14},"AVTR  261016C00026000",{"contract_symbol":597,"symbol":597,"bid":231,"ask":598,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":473,"implied_volatility":473,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":40},"AVTR  261016P00026000",12.3,-0.999923,0.000147,-0.000023,0.000009,-0.009972,{"strike":605,"call":606,"put":608,"callItm":14,"putItm":40,"isAtm":14},27,{"contract_symbol":607,"symbol":607,"bid":221,"ask":47,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":464,"implied_volatility":464,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"AVTR  261016C00027000",{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":473,"implied_volatility":473,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":40},"AVTR  261016P00027000",10.8,13.2,-0.999976,0.00005,-0.000008,0.000003,-0.010355,{"strike":618,"call":619,"put":621,"callItm":14,"putItm":40,"isAtm":14},28,{"contract_symbol":620,"symbol":620,"bid":221,"ask":256,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":464,"implied_volatility":464,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"AVTR  261016C00028000",{"contract_symbol":622,"symbol":622,"bid":623,"ask":624,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":473,"implied_volatility":473,"delta":625,"gamma":626,"theta":627,"vega":297,"rho":628,"in_the_money":40},"AVTR  261016P00028000",11.8,14.2,-0.999992,0.000016,-0.000003,-0.010739,{"strike":630,"call":631,"put":633,"callItm":14,"putItm":40,"isAtm":14},29,{"contract_symbol":632,"symbol":632,"bid":221,"ask":256,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":464,"implied_volatility":464,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"AVTR  261016C00029000",{"contract_symbol":634,"symbol":634,"bid":635,"ask":636,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":473,"implied_volatility":473,"delta":637,"gamma":638,"theta":324,"vega":221,"rho":639,"in_the_money":40},"AVTR  261016P00029000",12.8,15.2,-0.999998,0.000005,-0.011123,"2026-10-02T22:38:20.666718+00:00"]