[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVTX":3,"homepage-market-summary":31,"stock-options-AVTX":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"AVTX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Avalo Therapeutics, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Avalo Therapeutics Inc is a clinical stage biotechnology company fully dedicated to developing IL-1B-based treatments for immune-mediated inflammatory diseases. The company's asset is Abdakibart (AVTX-009) an anti-IL-1B monoclonal antibody (\"mAb\"), targeting inflammatory diseases. Avalos pipeline also includes quisovalimab (anti-LIGHT mAb) and AVTX-008 (BTLA agonist fusion protein), AVTX-006 and AVTX-913.","33","Wayne, PA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},14.99,15.05,15.16,14.3081,14.95,0.04,0.27,948100.132906,13895,14.8184,24.27,12.51,954899.3982469243,21.1,2758,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":458,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},81,30324,1.45,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",140,"270219",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",231,"270521",[200,214,231,249,273,294,316,341,363,383,403,424,441],{"strike":201,"call":202,"put":210,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":207,"changePercent":9,"volume":207,"openInterest":47,"open_interest":47,"iv":208,"implied_volatility":208,"delta":47,"gamma":207,"theta":207,"vega":207,"rho":209,"in_the_money":40},"AVTX  261016C00002500",10,14.2,12.56,0,1.3269,0.000959,{"contract_symbol":211,"symbol":211,"bid":207,"ask":212,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":213,"implied_volatility":213,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":14},"AVTX  261016P00002500",0.05,1.365,{"strike":215,"call":216,"put":225,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":40},"AVTX  261016C00005000",7.5,11.9,0.999993,0.000008,-0.000004,0.000001,0.001918,{"contract_symbol":226,"symbol":226,"bid":207,"ask":227,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":213,"implied_volatility":213,"delta":228,"gamma":229,"theta":230,"vega":223,"rho":207,"in_the_money":14},"AVTX  261016P00005000",3.7,-0.000011,0.000012,-0.000007,{"strike":218,"call":232,"put":241,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":40},"AVTX  261016C00007500",5.1,9.2,0.997403,0.002062,-0.001117,0.000236,0.00286,{"contract_symbol":242,"symbol":242,"bid":207,"ask":243,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":213,"implied_volatility":213,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"AVTX  261016P00007500",3.4,-0.003225,0.002436,-0.001397,0.000287,-0.00002,{"strike":204,"call":250,"put":263,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":255,"changePercent":9,"volume":256,"openInterest":257,"open_interest":257,"iv":208,"implied_volatility":208,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":40},"AVTX  261016C00010000",3.9,5.7,4.5,-0.55,20,15053,0.954262,0.024654,-0.013353,0.002819,0.003541,{"contract_symbol":264,"symbol":264,"bid":207,"ask":227,"last":265,"change":266,"changePercent":9,"volume":267,"openInterest":215,"open_interest":215,"iv":213,"implied_volatility":213,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"AVTX  261016P00010000",0.12,0.07,48,-0.049687,0.025609,-0.014678,0.003013,-0.000321,{"strike":274,"call":275,"put":284,"callItm":40,"putItm":14,"isAtm":40},12.5,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":40},"AVTX  261016C00012500",1.1,4.9,0.796439,0.072634,-0.039339,0.008306,0.00343,{"contract_symbol":285,"symbol":285,"bid":207,"ask":286,"last":287,"change":207,"changePercent":9,"volume":207,"openInterest":288,"open_interest":288,"iv":213,"implied_volatility":213,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"AVTX  261016P00012500",3.8,0.3,3,-0.208057,0.071527,-0.040997,0.008414,-0.001403,{"strike":295,"call":296,"put":307,"callItm":14,"putItm":40,"isAtm":40},15,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":207,"changePercent":9,"volume":207,"openInterest":204,"open_interest":204,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"AVTX  261016C00015000",0.5,1.65,1.25,0.921,0.53446,0.147005,-0.038355,0.011668,0.002661,{"contract_symbol":308,"symbol":308,"bid":207,"ask":309,"last":68,"change":207,"changePercent":9,"volume":207,"openInterest":47,"open_interest":47,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":40},"AVTX  261016P00015000",4.6,1.2389,-0.452809,0.108919,-0.051427,0.01163,-0.003161,{"strike":317,"call":318,"put":331,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":319,"symbol":319,"bid":212,"ask":320,"last":321,"change":322,"changePercent":9,"volume":323,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"AVTX  261016C00017500",0.7,0.34,-0.26,11,192,0.9868,0.240578,0.107449,-0.032187,0.009138,0.001239,{"contract_symbol":332,"symbol":332,"bid":47,"ask":333,"last":334,"change":207,"changePercent":9,"volume":207,"openInterest":215,"open_interest":215,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":40},"AVTX  261016P00017500",5.3,2.07,1.2659,-0.691651,0.094713,-0.046686,0.010333,-0.005188,{"strike":256,"call":342,"put":353,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":343,"symbol":343,"bid":212,"ask":298,"last":153,"change":344,"changePercent":9,"volume":345,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"AVTX  261016C00020000",-0.09,2,4,1.318,0.161561,0.063284,-0.033816,0.007188,0.000816,{"contract_symbol":354,"symbol":354,"bid":355,"ask":218,"last":356,"change":207,"changePercent":9,"volume":207,"openInterest":47,"open_interest":47,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":40},"AVTX  261016P00020000",3.3,2.2,1.4697,-0.804532,0.063997,-0.04252,0.008106,-0.006705,{"strike":364,"call":365,"put":373,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":366,"symbol":366,"bid":212,"ask":227,"last":287,"change":207,"changePercent":9,"volume":207,"openInterest":323,"open_interest":323,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":14},"AVTX  261016C00022500",1.6511,0.136911,0.045226,-0.037927,0.006435,0.000674,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":40},"AVTX  261016P00022500",5.8,9.7,1.4432,-0.902447,0.040679,-0.026062,0.005059,-0.008135,{"strike":67,"call":384,"put":394,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":385,"symbol":385,"bid":212,"ask":227,"last":386,"change":207,"changePercent":9,"volume":207,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"AVTX  261016C00025000",0.15,12,1.9297,0.122104,0.035747,-0.040945,0.005945,0.00059,{"contract_symbol":395,"symbol":395,"bid":396,"ask":274,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":40},"AVTX  261016P00025000",8.3,1.1614,-0.98362,0.011978,-0.00497,0.001199,-0.009501,{"strike":404,"call":405,"put":415,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":406,"symbol":406,"bid":212,"ask":47,"last":407,"change":207,"changePercent":9,"volume":207,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"AVTX  261016C00030000",0.29,15026,2.3803,0.104686,0.025966,-0.045254,0.005326,0.00049,{"contract_symbol":416,"symbol":416,"bid":417,"ask":317,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":40},"AVTX  261016P00030000",13.3,0.8583,-0.999974,0.000045,-0.00001,0.000003,-0.011506,{"strike":425,"call":426,"put":434,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":427,"symbol":427,"bid":207,"ask":47,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":14},"AVTX  261016C00035000",2.7374,0.094474,0.020947,-0.048282,0.004942,0.000432,{"contract_symbol":435,"symbol":435,"bid":436,"ask":364,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":222,"vega":223,"rho":440,"in_the_money":40},"AVTX  261016P00035000",18.3,0.9852,-0.999991,0.000013,-0.013424,{"strike":442,"call":443,"put":451,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":444,"symbol":444,"bid":207,"ask":227,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":14},"AVTX  261016C00040000",3.0326,0.087601,0.017878,-0.050573,0.004672,0.000393,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":455,"implied_volatility":455,"delta":456,"gamma":207,"theta":207,"vega":207,"rho":457,"in_the_money":40},"AVTX  261016P00040000",23.3,27.1,0.9493,-1,-0.015341,"2026-10-02T22:38:22.909737+00:00"]