[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVUS":3,"homepage-market-summary":26,"stock-options-AVUS":170},{"ticker":4,"date":5,"profile":6,"quote":11},"AVUS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Avantis U.S. Equity ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},129.58,129.71,129.95,129.11,128.71,0.87,0.68,404622.255146,0,132.81,34.7,229342.448785695,96.7,1764,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":150},"success",[29,38,45,52,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":35,"sparkline":57,"date":37},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":35,"sparkline":70,"date":37},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":35,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,110,115,120,125,130,135,140,145],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":109},"Healthcare","XLV",-0.01,166.18,false,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":35},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":35},"Comm Services","XLC",0.35,110.32,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":84,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":164,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",281.52,0.9,{"status":171,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":614,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},1,4,0.33,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",49,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",77,"261218",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",168,"270319",[197,218,236,254,272,290,308,327,348,368,389,410,431,451,471,489,508,525,542,560,578,596],{"strike":198,"call":199,"put":209,"callItm":35,"putItm":109,"isAtm":109},120,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":35},"AVUS  261016C00120000",8.1,10.5,0.1396,0.997618,0.002097,-0.000939,0.001885,0.045905,{"contract_symbol":210,"symbol":210,"bid":20,"ask":211,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":109},"AVUS  261016P00120000",0.75,0.1476,-0.003784,0.003009,-0.001508,0.002861,-0.00019,{"strike":219,"call":220,"put":229,"callItm":35,"putItm":109,"isAtm":109},121,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":35},"AVUS  261016C00121000",7.1,9.5,0.994117,0.004716,-0.002113,0.00424,0.046113,{"contract_symbol":230,"symbol":230,"bid":20,"ask":211,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":212,"implied_volatility":212,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":109},"AVUS  261016P00121000",-0.008569,0.006214,-0.003114,0.005909,-0.00043,{"strike":237,"call":238,"put":247,"callItm":35,"putItm":109,"isAtm":109},122,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":35},"AVUS  261016C00122000",6.3,9,0.986726,0.00962,-0.004311,0.00865,0.046125,{"contract_symbol":248,"symbol":248,"bid":20,"ask":211,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":212,"implied_volatility":212,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":109},"AVUS  261016P00122000",-0.017904,0.011761,-0.005893,0.011183,-0.000899,{"strike":255,"call":256,"put":265,"callItm":35,"putItm":109,"isAtm":109},123,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":35},"AVUS  261016C00123000",5.2,7.6,0.972543,0.01784,-0.007994,0.016041,0.045796,{"contract_symbol":266,"symbol":266,"bid":20,"ask":211,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":212,"implied_volatility":212,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":109},"AVUS  261016P00123000",-0.034626,0.020442,-0.010243,0.019437,-0.001741,{"strike":273,"call":274,"put":283,"callItm":35,"putItm":109,"isAtm":109},124,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":35},"AVUS  261016C00124000",4.2,6.6,0.947751,0.030145,-0.013508,0.027106,0.044932,{"contract_symbol":284,"symbol":284,"bid":20,"ask":211,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":212,"implied_volatility":212,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":109},"AVUS  261016P00124000",-0.062179,0.032692,-0.016381,0.031085,-0.003129,{"strike":291,"call":292,"put":301,"callItm":35,"putItm":109,"isAtm":109},125,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":35},"AVUS  261016C00125000",3.7,6.1,0.908188,0.046514,-0.020843,0.041824,0.04332,{"contract_symbol":302,"symbol":302,"bid":20,"ask":211,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":212,"implied_volatility":212,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":109},"AVUS  261016P00125000",-0.104024,0.048203,-0.024154,0.045833,-0.005242,{"strike":309,"call":310,"put":319,"callItm":35,"putItm":109,"isAtm":109},126,{"contract_symbol":311,"symbol":311,"bid":312,"ask":258,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":35},"AVUS  261016C00126000",2.8,0.1313,0.864887,0.065207,-0.025833,0.05513,0.041522,{"contract_symbol":320,"symbol":320,"bid":20,"ask":211,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":109},"AVUS  261016P00126000",0.125,-0.123691,0.06442,-0.023136,0.051856,-0.006223,{"strike":328,"call":329,"put":338,"callItm":35,"putItm":109,"isAtm":109},127,{"contract_symbol":330,"symbol":330,"bid":331,"ask":294,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":35},"AVUS  261016C00127000",1.75,0.1194,0.808369,0.090045,-0.029498,0.069227,0.039061,{"contract_symbol":339,"symbol":339,"bid":69,"ask":340,"last":69,"change":341,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":109},"AVUS  261016P00127000",0.8,-1.15,0.1074,-0.166841,0.091737,-0.024321,0.063447,-0.008385,{"strike":349,"call":350,"put":360,"callItm":35,"putItm":109,"isAtm":35},128,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":35},"AVUS  261016C00128000",1.2,3.3,0.1255,0.695513,0.109923,-0.039781,0.088824,0.03372,{"contract_symbol":361,"symbol":361,"bid":20,"ask":179,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":109},"AVUS  261016P00128000",0.1089,-0.278986,0.121583,-0.033149,0.085275,-0.01405,{"strike":369,"call":370,"put":380,"callItm":35,"putItm":109,"isAtm":35},129,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":35},"AVUS  261016C00129000",0.55,2.55,0.1236,0.578229,0.124689,-0.043819,0.099287,0.028139,{"contract_symbol":381,"symbol":381,"bid":20,"ask":382,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":109},"AVUS  261016P00129000",1.3,0.1129,-0.415284,0.136111,-0.039868,0.098948,-0.020974,{"strike":390,"call":391,"put":400,"callItm":109,"putItm":35,"isAtm":35},130,{"contract_symbol":392,"symbol":392,"bid":20,"ask":393,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":109},"AVUS  261016C00130000",1.95,0.1205,0.450153,0.129398,-0.043218,0.100448,0.021979,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":35},"AVUS  261016P00130000",0.3,2.3,0.1056,-0.558106,0.147318,-0.037746,0.100164,-0.028233,{"strike":411,"call":412,"put":422,"callItm":109,"putItm":35,"isAtm":35},131,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":109},"AVUS  261016C00131000",0.2,0.95,0.1132,0.315367,0.12376,-0.036431,0.090194,0.015451,{"contract_symbol":423,"symbol":423,"bid":211,"ask":424,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":35},"AVUS  261016P00131000",2.95,0.0987,-0.710246,0.136591,-0.030594,0.086832,-0.036016,{"strike":432,"call":433,"put":441,"callItm":109,"putItm":35,"isAtm":35},132,{"contract_symbol":434,"symbol":434,"bid":20,"ask":211,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":109},"AVUS  261016C00132000",0.1295,0.236742,0.093879,-0.036197,0.078302,0.011593,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":35},"AVUS  261016P00132000",2,3.8,0.1176,-0.7857,0.097685,-0.031077,0.074009,-0.040114,{"strike":452,"call":453,"put":461,"callItm":109,"putItm":35,"isAtm":109},133,{"contract_symbol":454,"symbol":454,"bid":20,"ask":211,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":109},"AVUS  261016C00133000",0.1523,0.195324,0.071404,-0.038075,0.070037,0.009549,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":35},"AVUS  261016P00133000",2.35,4.7,0.1306,-0.842721,0.07259,-0.028462,0.061055,-0.043297,{"strike":472,"call":473,"put":480,"callItm":109,"putItm":35,"isAtm":109},134,{"contract_symbol":474,"symbol":474,"bid":20,"ask":211,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":455,"implied_volatility":455,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":109},"AVUS  261016C00134000",0.133592,0.055771,-0.029738,0.054703,0.006541,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":465,"implied_volatility":465,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":35},"AVUS  261016P00134000",3.2,5.8,-0.902953,0.051802,-0.020311,0.04357,-0.046628,{"strike":490,"call":491,"put":500,"callItm":109,"putItm":35,"isAtm":109},135,{"contract_symbol":492,"symbol":492,"bid":20,"ask":211,"last":493,"change":20,"changePercent":9,"volume":20,"openInterest":494,"open_interest":494,"iv":455,"implied_volatility":455,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":109},"AVUS  261016C00135000",0.37,3,0.0871,0.041001,-0.021863,0.040217,0.00427,{"contract_symbol":501,"symbol":501,"bid":276,"ask":502,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":465,"implied_volatility":465,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":35},"AVUS  261016P00135000",6.7,-0.943997,0.034046,-0.013349,0.028635,-0.049024,{"strike":509,"call":510,"put":517,"callItm":109,"putItm":35,"isAtm":109},136,{"contract_symbol":511,"symbol":511,"bid":20,"ask":211,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":455,"implied_volatility":455,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":109},"AVUS  261016C00136000",0.054109,0.028412,-0.01515,0.027868,0.002656,{"contract_symbol":518,"symbol":518,"bid":258,"ask":519,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":465,"implied_volatility":465,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":35},"AVUS  261016P00136000",8,-0.969794,0.020646,-0.008095,0.017365,-0.050674,{"strike":526,"call":527,"put":534,"callItm":109,"putItm":35,"isAtm":109},137,{"contract_symbol":528,"symbol":528,"bid":20,"ask":211,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":455,"implied_volatility":455,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":109},"AVUS  261016C00137000",0.032023,0.018581,-0.009908,0.018225,0.001573,{"contract_symbol":535,"symbol":535,"bid":536,"ask":241,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":465,"implied_volatility":465,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":35},"AVUS  261016P00137000",6.2,-0.984776,0.011573,-0.004538,0.009734,-0.051795,{"strike":543,"call":544,"put":551,"callItm":109,"putItm":35,"isAtm":109},138,{"contract_symbol":545,"symbol":545,"bid":20,"ask":211,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":455,"implied_volatility":455,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":109},"AVUS  261016C00138000",0.018055,0.011483,-0.006123,0.011263,0.000888,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":465,"implied_volatility":465,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":35},"AVUS  261016P00138000",7.2,9.7,-0.992828,0.006007,-0.002355,0.005052,-0.052574,{"strike":561,"call":562,"put":569,"callItm":109,"putItm":35,"isAtm":109},139,{"contract_symbol":563,"symbol":563,"bid":20,"ask":211,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":455,"implied_volatility":455,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":109},"AVUS  261016C00139000",0.0097,0.006715,-0.00358,0.006586,0.000477,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":465,"implied_volatility":465,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":35},"AVUS  261016P00139000",8.2,11,-0.996841,0.002892,-0.001134,0.002432,-0.053156,{"strike":579,"call":580,"put":587,"callItm":109,"putItm":35,"isAtm":109},140,{"contract_symbol":581,"symbol":581,"bid":20,"ask":211,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":455,"implied_volatility":455,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":109},"AVUS  261016C00140000",0.004968,0.00372,-0.001983,0.003648,0.000245,{"contract_symbol":588,"symbol":588,"bid":589,"ask":590,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":465,"implied_volatility":465,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":35},"AVUS  261016P00140000",9.2,12,-0.998698,0.001293,-0.000507,0.001088,-0.053631,{"strike":597,"call":598,"put":605,"callItm":109,"putItm":35,"isAtm":109},141,{"contract_symbol":599,"symbol":599,"bid":20,"ask":211,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":455,"implied_volatility":455,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":109},"AVUS  261016C00141000",0.002426,0.001954,-0.001042,0.001917,0.00012,{"contract_symbol":606,"symbol":606,"bid":607,"ask":608,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":465,"implied_volatility":465,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":35},"AVUS  261016P00141000",10.2,12.6,-0.999498,0.000538,-0.000211,0.000453,-0.054054,"2026-10-02T20:56:20.455843+00:00"]