[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVUV":3,"homepage-market-summary":26,"stock-dividends-AVUV":169},{"ticker":4,"date":5,"profile":6,"quote":11},"AVUV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Avantis U.S. Small Cap Value ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},120.03,119.86,120.55,119.7,119.1,0.93,0.78,1577195.783524,0,129.05,26.67,595549.3719081724,91.2,1764,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":149},"success",[29,38,45,52,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":35,"sparkline":57,"date":37},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":35,"sparkline":70,"date":37},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":35,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,110,115,120,125,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":109},"Healthcare","XLV",-0.01,166.18,false,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":18,"price":128,"is_up":35},"Industrials","XLI",169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":35},"Comm Services","XLC",0.35,110.32,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":165,"name":166,"price":167,"change":168,"is_up":35},"IWM","iShares Russell 2000",281.52,0.9,{"ticker":4,"is_dividend_payer":35,"overview":170,"history":179,"annual_payouts":322,"last_updated":350},{"annual_dividend":171,"dividend_yield":172,"payout_ratio":9,"frequency":173,"growth_years":174,"dividend_growth_yoy":175,"ex_dividend_date":176,"pay_date":177,"summary":178},1.6568,1.38,"Quarterly",6,3.6,"2026-09-08","2026-09-10","AVUV pays a quarterly dividend of $0.4142 per share ($1.66 a year, 1.38% yield at the latest close).",[180,185,189,193,198,202,206,210,215,219,223,228,234,239,244,250,256,261,266,271,277,282,287,292,298,304,310,316],{"ex_dividend_date":176,"pay_date":177,"record_date":176,"declaration_date":181,"cash_amount":182,"type":183,"currency":184},"2026-01-23",0.4142,"Regular","USD",{"ex_dividend_date":186,"pay_date":187,"record_date":186,"declaration_date":181,"cash_amount":188,"type":183,"currency":184},"2026-06-09","2026-06-11",0.4429,{"ex_dividend_date":190,"pay_date":191,"record_date":190,"declaration_date":181,"cash_amount":192,"type":183,"currency":184},"2026-03-10","2026-03-12",0.28,{"ex_dividend_date":194,"pay_date":195,"record_date":194,"declaration_date":196,"cash_amount":197,"type":183,"currency":184},"2025-12-16","2025-12-18","2025-02-07",0.3813,{"ex_dividend_date":199,"pay_date":200,"record_date":199,"declaration_date":196,"cash_amount":201,"type":183,"currency":184},"2025-09-23","2025-09-25",0.457,{"ex_dividend_date":203,"pay_date":204,"record_date":203,"declaration_date":196,"cash_amount":205,"type":183,"currency":184},"2025-06-24","2025-06-26",0.4351,{"ex_dividend_date":207,"pay_date":208,"record_date":207,"declaration_date":196,"cash_amount":209,"type":183,"currency":184},"2025-03-25","2025-03-27",0.3389,{"ex_dividend_date":211,"pay_date":212,"record_date":211,"declaration_date":213,"cash_amount":214,"type":183,"currency":184},"2024-12-17","2024-12-19","2024-01-12",0.4345,{"ex_dividend_date":216,"pay_date":217,"record_date":216,"declaration_date":213,"cash_amount":218,"type":183,"currency":184},"2024-09-23","2024-09-25",0.3868,{"ex_dividend_date":220,"pay_date":221,"record_date":220,"declaration_date":213,"cash_amount":222,"type":183,"currency":184},"2024-06-24","2024-06-26",0.4282,{"ex_dividend_date":224,"pay_date":225,"record_date":226,"declaration_date":213,"cash_amount":227,"type":183,"currency":184},"2024-03-21","2024-03-25","2024-03-22",0.3067,{"ex_dividend_date":229,"pay_date":230,"record_date":231,"declaration_date":232,"cash_amount":233,"type":183,"currency":184},"2023-12-18","2023-12-21","2023-12-19","2023-02-10",0.4379,{"ex_dividend_date":235,"pay_date":236,"record_date":237,"declaration_date":232,"cash_amount":238,"type":183,"currency":184},"2023-09-21","2023-09-26","2023-09-22",0.3575,{"ex_dividend_date":240,"pay_date":241,"record_date":242,"declaration_date":232,"cash_amount":243,"type":183,"currency":184},"2023-06-20","2023-06-23","2023-06-21",0.3711,{"ex_dividend_date":245,"pay_date":246,"record_date":247,"declaration_date":248,"cash_amount":249,"type":183,"currency":184},"2023-03-23","2023-03-28","2023-03-24","2023-03-22",0.3183,{"ex_dividend_date":251,"pay_date":252,"record_date":253,"declaration_date":254,"cash_amount":255,"type":183,"currency":184},"2022-12-15","2022-12-20","2022-12-16","2022-02-21",0.4186,{"ex_dividend_date":257,"pay_date":258,"record_date":259,"declaration_date":254,"cash_amount":260,"type":183,"currency":184},"2022-09-20","2022-09-23","2022-09-21",0.3532,{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":254,"cash_amount":265,"type":183,"currency":184},"2022-06-21","2022-06-24","2022-06-22",0.2968,{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":254,"cash_amount":270,"type":183,"currency":184},"2022-03-22","2022-03-25","2022-03-23",0.2272,{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":275,"cash_amount":276,"type":183,"currency":184},"2021-12-16","2021-12-21","2021-12-17","2021-02-01",0.4834,{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":275,"cash_amount":281,"type":183,"currency":184},"2021-09-21","2021-09-24","2021-09-22",0.1017,{"ex_dividend_date":283,"pay_date":284,"record_date":285,"declaration_date":275,"cash_amount":286,"type":183,"currency":184},"2021-06-22","2021-06-25","2021-06-23",0.1767,{"ex_dividend_date":288,"pay_date":289,"record_date":290,"declaration_date":275,"cash_amount":291,"type":183,"currency":184},"2021-03-23","2021-03-26","2021-03-24",0.2577,{"ex_dividend_date":293,"pay_date":294,"record_date":295,"declaration_date":296,"cash_amount":297,"type":183,"currency":184},"2020-12-17","2020-12-23","2020-12-18","2020-12-16",0.2885,{"ex_dividend_date":299,"pay_date":300,"record_date":301,"declaration_date":302,"cash_amount":303,"type":183,"currency":184},"2020-09-22","2020-09-28","2020-09-23","2020-09-21",0.1556,{"ex_dividend_date":305,"pay_date":306,"record_date":307,"declaration_date":308,"cash_amount":309,"type":183,"currency":184},"2020-06-23","2020-06-29","2020-06-24","2020-06-22",0.1371,{"ex_dividend_date":311,"pay_date":312,"record_date":313,"declaration_date":314,"cash_amount":315,"type":183,"currency":184},"2020-03-24","2020-03-30","2020-03-25","2020-03-23",0.1042,{"ex_dividend_date":317,"pay_date":318,"record_date":319,"declaration_date":320,"cash_amount":321,"type":183,"currency":184},"2019-12-23","2019-12-30","2019-12-24","2019-12-20",0.2068,[323,327,331,335,339,343,347],{"year":324,"total_dividend":325,"growth_pct":175,"payments_count":326},2025,1.6123,4,{"year":328,"total_dividend":329,"growth_pct":330,"payments_count":326},2024,1.5562,4.8,{"year":332,"total_dividend":333,"growth_pct":334,"payments_count":326},2023,1.4848,14.6,{"year":336,"total_dividend":337,"growth_pct":338,"payments_count":326},2022,1.2958,27.1,{"year":340,"total_dividend":341,"growth_pct":342,"payments_count":326},2021,1.0195,48.7,{"year":344,"total_dividend":345,"growth_pct":346,"payments_count":326},2020,0.6854,231.4,{"year":348,"total_dividend":321,"growth_pct":20,"payments_count":349},2019,1,"2026-09-30T02:20:10.057477+00:00"]