[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVUV":3,"homepage-market-summary":26,"stock-news-AVUV":169},{"ticker":4,"date":5,"profile":6,"quote":11},"AVUV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Avantis U.S. Small Cap Value ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},120.03,119.86,120.55,119.7,119.1,0.93,0.78,1577195.783524,0,129.05,26.67,595549.3719081724,91.2,1764,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":149},"success",[29,38,45,52,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":35,"sparkline":57,"date":37},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":35,"sparkline":70,"date":37},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":35,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,110,115,120,125,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":109},"Healthcare","XLV",-0.01,166.18,false,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":18,"price":128,"is_up":35},"Industrials","XLI",169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":35},"Comm Services","XLC",0.35,110.32,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":165,"name":166,"price":167,"change":168,"is_up":35},"IWM","iShares Russell 2000",281.52,0.9,{"ticker":4,"count":170,"articles":171},12,[172,178,184,190,196,202,207,213,218,223,228,234],{"title":173,"link":174,"pubDate":175,"description":176,"source":177},"AVUV: The Small Cap Earnings Acceleration Makes It A Good Time To Buy - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirgFBVV95cUxQaUZaVC0yZWhTTHhodTVMVmxLTElSU0lxUkpid21DU1lQUVRiSjZiSFdFMUZWU2pNbTUtNVlQSGg3N255NjZuVTVoWE82bnV5elk5RjluZTMwREhVQkprRjQ5dlFhX2dyb05CVmUzUXBFbkJ4Q1dWT0c1VmJoWWdROUJuOGVhSGpTaFRjajZDNEItQU5iWTJyOTNrOHp3WGhhdERSeVJRRUN2MDI2YUE?oc=5","Wed, 30 Sep 2026 03:09:43 GMT","AVUV: The Small Cap Earnings Acceleration Makes It A Good Time To Buy Seeking Alpha","Seeking Alpha",{"title":179,"link":180,"pubDate":181,"description":182,"source":183},"AVUV Top Holdings List & Exposure (Avantis U.S. Small Cap Value ETF) - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiaEFVX3lxTE94eHVpSDAwVkROdG13QURDbDA2RFhodTVlbjhQVWdUcmxLQWVnOUNKT1RJOG1BMFRiejZiV0pJMzM3anpOWFZIR2FtYmlDTlNEa1RYZGJxQmtRaWltbkliMnZ4RDhGVEJr?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","AVUV Top Holdings List & Exposure (Avantis U.S. Small Cap Value ETF) MarketBeat","MarketBeat",{"title":185,"link":186,"pubDate":187,"description":188,"source":189},"(AVUV) as a Liquidity Pulse for Institutional Tactics - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxONUEtZVBoS2pMRmJPSWMwdzlZUnFablZpd3R3eVRETW5Qc0NBNjV0TmJPUWlrUEFGdkJFQnRhRXF1SzVFRUszX1hFUkRhUVVnYmN5WHhMLTZFNmpaNllRazV0YUZzVllBaXFjenVYd0VQQV9Zd0RZLXRZSnkwODVqaHY0TzJYWTkwNFQ0VjA4QXVYbGczM1oteWJzT2lZSzE4UWdYd0VTNk1ibUJCZzBMTklfcnVxcUhZNjVMS2xpMGs4QXhUWGZvTk53OA?oc=5","Wed, 30 Sep 2026 08:02:02 GMT","(AVUV) as a Liquidity Pulse for Institutional Tactics Stock Traders Daily","Stock Traders Daily",{"title":191,"link":192,"pubDate":193,"description":194,"source":195},"AVUV261016P00131000 Interactive Stock Chart | AVUV Oct 2026 131.000 put Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTFBLUkszb1pUZWowbkZoNmdHOWpmOGtKdkV2cWx2N1ZnREF2WjlpajY4TzVIaWlQN2tJSUVvdk0yaEJOSjNlQUs3MDRZWlN2MHB3UWJURjdVNFlrcXE5WHJDMw?oc=5","Wed, 23 Sep 2026 12:29:17 GMT","AVUV261016P00131000 Interactive Stock Chart | AVUV Oct 2026 131.000 put Stock Yahoo Finance","Yahoo Finance",{"title":197,"link":198,"pubDate":199,"description":200,"source":201},"Forget IWM: This Screened Small-Cap Fund Beat It Year to Date, Over One Year and Over Five Years - 24\u002F7 Wall St.","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2gFBVV95cUxOZDdNWm1CeFd3d0xlSHN0MU5ZSnhVYjl5dEJrdF9HajkyVUM3X21wcDdnc0g1WTRqQmJ4bkRkZnM0NUR1RXAxeExjdndPc2NFbmkyMkdJZ0p2VnNULVdGVjBja0haYVRZTHpQRlVYZkRMWHdsMnFmbFFZRTRvV2o0MmF2Tk4yWlRpeGN0b0VXMElQZmVMb2k5YTRUakpFV1Z6S19GWnVTWWo5cG85QU55S2pOdndoTjROeHVWVXpjZkUwUEFPX1J0ZXhQVGhXWVZsQ3RKVFEtZWk1UQ?oc=5","Thu, 01 Oct 2026 21:03:00 GMT","Forget IWM: This Screened Small-Cap Fund Beat It Year to Date, Over One Year and Over Five Years 24\u002F7 Wall St.","24\u002F7 Wall St.",{"title":203,"link":204,"pubDate":205,"description":206,"source":177},"AVUV's Profitability Screen Has Holes (NYSEARCA:AVUV) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMigwFBVV95cUxPc24tR1lmejNSUUhnMUc5cUpWNGp6R3AyRmhuYTJaNzhRNkNVMmw1VFdrelZqQkRXSlptVVlmdTl1b0Q3d3lEUUdKVkZJMVNPdE9iZGw3ZXlzekNDakxyUVJlVXN2WDJPUDhpSm9OR3FlSXgwZFoweXdYdHkteWtwcFdCNA?oc=5","Sun, 27 Sep 2026 20:05:39 GMT","AVUV's Profitability Screen Has Holes (NYSEARCA:AVUV) Seeking Alpha",{"title":208,"link":209,"pubDate":210,"description":211,"source":212},"Avantis US Small Cap Value ETF is a buy for lon... - Pluang","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMifkFVX3lxTFBYQXlSQW1mNWlVQXFIZjM5cFVzWVRFaDJrZnd3SHJkcXpqd3RLNk00VkFQVmw2UjJBWk16cVdVTDhCT0l0UEVHNUotYlpZUFJXaThZRWdFU21WLVR1YWoyYUxjTTBkSFZlaXkzT1VFZUxmSEZiZzliVUF4cjdiQQ?oc=5","Sun, 27 Sep 2026 20:25:41 GMT","Avantis US Small Cap Value ETF is a buy for lon... Pluang","Pluang",{"title":214,"link":215,"pubDate":216,"description":217,"source":195},"AVUV261016C00128000 Interactive Stock Chart | AVUV Oct 2026 128.000 call Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTE9BYWp6dW1jdHdmY1hyU0lMaVBzcUJZNUdZNHRndEwyV0pLREtzZk5qcDNCV2Z3N0dHcGkteEpCaTdCM2w1NU1jQXRVcTUwMThac29qRGlILWZaUEtneUYtNg?oc=5","Wed, 23 Sep 2026 13:41:25 GMT","AVUV261016C00128000 Interactive Stock Chart | AVUV Oct 2026 128.000 call Stock Yahoo Finance",{"title":219,"link":220,"pubDate":221,"description":222,"source":201},"Retired at 65 and Consulting for $30K a Year You Don't Need? A Solo 401(k) Shelters Nearly All of It. These 3 ETFs Turn It Into a Second Nest Egg - 24\u002F7 Wall St.","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgJBVV95cUxNTjZsaTVRMGg1d3BDX19OZWo3NUVfZVJxNXROd3Qxa3VoZFRxcnY1eHh0MmlaWEdRWmhlVElFblM5NGNweFdXbm5HTmdFVTc0Sk1CZ2dLQXdZdlVKUDYwanpGSkFtcmx6V0ZxZDRWeGVZUzhzdkR0OVFvREpQN0t0SWt1M0RKNHpvNFN5X1lGVUpOeDZEVERHSlZrMDdLV0pNNDhWdlFkSDQ1OUNOa1lObVZ0eUFhR3g0SlUzZGxFTE9tYkJGd19UcTY0eGtFdUhNTDY1bHVvUVZsZklkN1R0eW8yU1FFZzZDUmV3bVFQb256SndIcUt3SzlneU82QlFhbGpFYlZ6eGlXMkdOVHlkdEpBVGpPZw?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Retired at 65 and Consulting for $30K a Year You Don't Need? A Solo 401(k) Shelters Nearly All of It. These 3 ETFs Turn It Into a Second Nest Egg 24\u002F7 Wall St.",{"title":224,"link":225,"pubDate":226,"description":227,"source":212},"Screened small-cap ETF AVUV outperforms broad R... - Pluang","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijAFBVV95cUxPdGpaQzFkUmxxQnBGYUI5dExXXzVLejgtQlZJYU9TMlJiSHpCUXpiaGVjcm56YV8xRmxMak1rYkFfOTR3U1RWTFU3ZTVxZVVBM3ZubWIyelRiSDY4NEZ6eWFBWUFuNGlnMVFwTXh0LUxTVHUyaDBZMnRySnJZaE5nUUZxVFNwekhKcGhPZA?oc=5","Thu, 01 Oct 2026 21:29:27 GMT","Screened small-cap ETF AVUV outperforms broad R... Pluang",{"title":229,"link":230,"pubDate":231,"description":232,"source":233},"AVUV Oct 2026 122.000 call (AVUV261016C00122000) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9Ic2lGZUFjRmdGc0hKVjJGUWtFMlhSMXFmZy03XzhHNTZFLVZOaGxBUTBrcjNLMkI2eG03d3lEVXpYMGhOSXlkeEpkY29Uc1Rvd1NEa3BxTlNtWFYtU2o0bWVhNVFnUQ?oc=5","Wed, 23 Sep 2026 12:30:30 GMT","AVUV Oct 2026 122.000 call (AVUV261016C00122000) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":235,"link":236,"pubDate":237,"description":238,"source":239},"Forget IWM: This Screened Small-Cap Fund Beat It Year to Date, Over One Year and Over Five Years - AOL.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMifEFVX3lxTE5HVE5oRDY3MUVSdFJ0ZXhBc3VzZzdSVWRucHoybnUycnU0dndHbXpRQURKa083YUJmMEF1MGttazZPbkhBbk14TldUNE5CdUpKWXpqZzBsbTNIVVg1bGkybGFQUDhsU2gwV3RkaTBISnh4a21IaWFSbnphcm0?oc=5","Thu, 01 Oct 2026 21:03:12 GMT","Forget IWM: This Screened Small-Cap Fund Beat It Year to Date, Over One Year and Over Five Years AOL.ca","AOL.ca"]