[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVUV":3,"homepage-market-summary":26,"stock-options-AVUV":169},{"ticker":4,"date":5,"profile":6,"quote":11},"AVUV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Avantis U.S. Small Cap Value ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},120.03,119.86,120.55,119.7,119.1,0.93,0.78,1577195.783524,0,129.05,26.67,595549.3719081724,91.2,1764,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":149},"success",[29,38,45,52,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":35,"sparkline":57,"date":37},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":35,"sparkline":70,"date":37},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":35,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,110,115,120,125,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":109},"Healthcare","XLV",-0.01,166.18,false,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":18,"price":128,"is_up":35},"Industrials","XLI",169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":35},"Comm Services","XLC",0.35,110.32,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":165,"name":166,"price":167,"change":168,"is_up":35},"IWM","iShares Russell 2000",281.52,0.9,{"status":170,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":180,"strikes":194,"updated_at":654,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.2,{"total_volume":178,"total_open_interest":179,"put_call_ratio":118,"implied_volatility":176},5,194,[181,182,186,190],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":183,"label":183,"type":173,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",50,"261120",{"date":187,"label":187,"type":173,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",78,"261218",{"date":191,"label":191,"type":173,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",169,"270319",[195,216,237,262,286,307,332,353,374,395,415,435,454,475,493,511,530,551,570,589,606,624,640],{"strike":196,"call":197,"put":207,"callItm":35,"putItm":109,"isAtm":109},115,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":35},"AVUV  261016C00115000",2.1,5.4,0.1419,0.904997,0.049326,-0.01938,0.040806,0.042346,{"contract_symbol":208,"symbol":208,"bid":20,"ask":209,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":109},"AVUV  261016P00115000",1.25,0.1731,-0.140046,0.053261,-0.031138,0.053748,-0.006963,{"strike":217,"call":218,"put":228,"callItm":35,"putItm":109,"isAtm":109},116,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":35},"AVUV  261016C00116000",1.6,4.7,0.1234,0.876308,0.068606,-0.020366,0.049334,0.041342,{"contract_symbol":229,"symbol":229,"bid":20,"ask":230,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":109},"AVUV  261016P00116000",1.5,0.1532,-0.174426,0.069538,-0.031841,0.062104,-0.008662,{"strike":238,"call":239,"put":248,"callItm":35,"putItm":109,"isAtm":109},117,{"contract_symbol":240,"symbol":240,"bid":168,"ask":241,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":35},"AVUV  261016C00117000",4.9,0.1451,0.756537,0.089448,-0.036719,0.075638,0.035768,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":253,"changePercent":9,"volume":254,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":109},"AVUV  261016P00117000",0.3,1.9,1.05,0.21,1,11,0.1825,-0.287936,0.077425,-0.050299,0.082364,-0.014392,{"strike":263,"call":264,"put":274,"callItm":35,"putItm":109,"isAtm":35},118,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":35},"AVUV  261016C00118000",0.55,2.85,0.168,0.638446,0.0924,-0.050836,0.090455,0.030203,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":20,"changePercent":9,"volume":20,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":109},"AVUV  261016P00118000",0.5,2.45,1.3,6,0.2072,-0.384246,0.076358,-0.063955,0.092231,-0.019327,{"strike":287,"call":288,"put":297,"callItm":35,"putItm":109,"isAtm":35},119,{"contract_symbol":289,"symbol":289,"bid":69,"ask":290,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":35},"AVUV  261016C00119000",3.7,0.1773,0.540688,0.092725,-0.056837,0.095813,0.025629,{"contract_symbol":298,"symbol":298,"bid":299,"ask":290,"last":300,"change":20,"changePercent":9,"volume":20,"openInterest":254,"open_interest":254,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":109},"AVUV  261016P00119000",0.65,0.7,0.2207,-0.46415,0.074564,-0.070846,0.095926,-0.023462,{"strike":308,"call":309,"put":320,"callItm":35,"putItm":109,"isAtm":35},120,{"contract_symbol":310,"symbol":310,"bid":254,"ask":311,"last":254,"change":312,"changePercent":9,"volume":313,"openInterest":254,"open_interest":254,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":35},"AVUV  261016C00120000",1.7,-0.63,2,0.1764,0.447485,0.092853,-0.056363,0.095479,0.021278,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":20,"changePercent":9,"volume":20,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":109},"AVUV  261016P00120000",1.1,4.1,1.35,31,0.2259,-0.537516,0.072819,-0.072488,0.095889,-0.027278,{"strike":333,"call":334,"put":343,"callItm":109,"putItm":35,"isAtm":35},121,{"contract_symbol":335,"symbol":335,"bid":20,"ask":322,"last":266,"change":20,"changePercent":9,"volume":20,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":109},"AVUV  261016C00121000",14,0.1653,0.347738,0.092594,-0.049344,0.089212,0.016607,{"contract_symbol":344,"symbol":344,"bid":220,"ask":241,"last":345,"change":20,"changePercent":9,"volume":20,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":35},"AVUV  261016P00121000",1.69,10,0.2236,-0.609949,0.071092,-0.069293,0.092633,-0.031048,{"strike":354,"call":355,"put":365,"callItm":109,"putItm":35,"isAtm":35},122,{"contract_symbol":356,"symbol":356,"bid":20,"ask":357,"last":358,"change":20,"changePercent":9,"volume":20,"openInterest":254,"open_interest":254,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":109},"AVUV  261016C00122000",0.95,2.4,0.143,0.229087,0.087753,-0.035001,0.073145,0.011002,{"contract_symbol":366,"symbol":366,"bid":313,"ask":367,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":35},"AVUV  261016P00122000",5.6,0.2129,-0.68669,0.068953,-0.060956,0.085566,-0.035028,{"strike":375,"call":376,"put":385,"callItm":109,"putItm":35,"isAtm":109},123,{"contract_symbol":377,"symbol":377,"bid":20,"ask":378,"last":299,"change":20,"changePercent":9,"volume":20,"openInterest":379,"open_interest":379,"iv":359,"implied_volatility":359,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":109},"AVUV  261016C00123000",0.75,29,0.1529,0.068398,-0.027281,0.057012,0.007356,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":20,"changePercent":9,"volume":20,"openInterest":254,"open_interest":254,"iv":368,"implied_volatility":368,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":35},"AVUV  261016P00123000",2.9,6.6,1.53,-0.750498,0.061759,-0.054596,0.076638,-0.038444,{"strike":396,"call":397,"put":405,"callItm":109,"putItm":35,"isAtm":109},124,{"contract_symbol":398,"symbol":398,"bid":20,"ask":378,"last":399,"change":20,"changePercent":9,"volume":20,"openInterest":254,"open_interest":254,"iv":359,"implied_volatility":359,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":109},"AVUV  261016C00124000",1.18,0.096115,0.049377,-0.019694,0.041157,0.004631,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":20,"changePercent":9,"volume":20,"openInterest":255,"open_interest":255,"iv":368,"implied_volatility":368,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":35},"AVUV  261016P00124000",3.8,7.7,5.96,-0.806231,0.053434,-0.047237,0.066307,-0.041489,{"strike":416,"call":417,"put":425,"callItm":109,"putItm":35,"isAtm":109},125,{"contract_symbol":418,"symbol":418,"bid":20,"ask":378,"last":419,"change":20,"changePercent":9,"volume":20,"openInterest":336,"open_interest":336,"iv":359,"implied_volatility":359,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":109},"AVUV  261016C00125000",0.77,0.05686,0.033077,-0.013193,0.02757,0.002743,{"contract_symbol":426,"symbol":426,"bid":221,"ask":427,"last":428,"change":20,"changePercent":9,"volume":20,"openInterest":429,"open_interest":429,"iv":368,"implied_volatility":368,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":35},"AVUV  261016P00125000",8.6,5.52,4,-0.853282,0.044696,-0.039512,0.055464,-0.044131,{"strike":436,"call":437,"put":445,"callItm":109,"putItm":35,"isAtm":109},126,{"contract_symbol":438,"symbol":438,"bid":20,"ask":250,"last":439,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":359,"implied_volatility":359,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":109},"AVUV  261016C00126000",1.55,0.031644,0.020598,-0.008216,0.017169,0.001528,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":368,"implied_volatility":368,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":35},"AVUV  261016P00126000",5.8,9.6,-0.891705,0.036174,-0.031979,0.04489,-0.046368,{"strike":455,"call":456,"put":466,"callItm":109,"putItm":35,"isAtm":109},127,{"contract_symbol":457,"symbol":457,"bid":20,"ask":123,"last":458,"change":459,"changePercent":9,"volume":254,"openInterest":460,"open_interest":460,"iv":359,"implied_volatility":359,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":109},"AVUV  261016C00127000",0.07,-0.28,3,0.016567,0.011945,-0.004764,0.009956,0.000801,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":368,"implied_volatility":368,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":35},"AVUV  261016P00127000",6.9,10.7,-0.922083,0.028351,-0.025063,0.035182,-0.048226,{"strike":476,"call":477,"put":484,"callItm":109,"putItm":35,"isAtm":109},128,{"contract_symbol":478,"symbol":478,"bid":20,"ask":378,"last":69,"change":20,"changePercent":9,"volume":20,"openInterest":460,"open_interest":460,"iv":359,"implied_volatility":359,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":109},"AVUV  261016C00128000",0.008162,0.006461,-0.002577,0.005386,0.000395,{"contract_symbol":485,"symbol":485,"bid":408,"ask":486,"last":487,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":368,"implied_volatility":368,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":35},"AVUV  261016P00128000",11.6,8.61,-0.945351,0.021533,-0.019036,0.026721,-0.049746,{"strike":494,"call":495,"put":502,"callItm":109,"putItm":35,"isAtm":109},129,{"contract_symbol":496,"symbol":496,"bid":20,"ask":378,"last":209,"change":20,"changePercent":9,"volume":20,"openInterest":313,"open_interest":313,"iv":359,"implied_volatility":359,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":109},"AVUV  261016C00129000",0.003785,0.003266,-0.001303,0.002722,0.000183,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":368,"implied_volatility":368,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":35},"AVUV  261016P00129000",8.9,12.6,-0.962631,0.015861,-0.014022,0.019683,-0.050982,{"strike":512,"call":513,"put":521,"callItm":109,"putItm":35,"isAtm":109},130,{"contract_symbol":514,"symbol":514,"bid":20,"ask":515,"last":69,"change":20,"changePercent":9,"volume":20,"openInterest":174,"open_interest":174,"iv":359,"implied_volatility":359,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":109},"AVUV  261016C00130000",0.1,0.001654,0.001545,-0.000616,0.001288,0.00008,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":368,"implied_volatility":368,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":35},"AVUV  261016P00130000",9.8,13.6,-0.975083,0.011339,-0.010024,0.014071,-0.051988,{"strike":531,"call":532,"put":541,"callItm":109,"putItm":35,"isAtm":109},131,{"contract_symbol":533,"symbol":533,"bid":20,"ask":123,"last":69,"change":534,"changePercent":9,"volume":254,"openInterest":535,"open_interest":535,"iv":359,"implied_volatility":359,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":109},"AVUV  261016C00131000",-0.15,23,0.000681,0.000685,-0.000273,0.000571,0.000033,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":545,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":368,"implied_volatility":368,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":35},"AVUV  261016P00131000",10.8,14.6,9.06,-0.983796,0.007873,-0.00696,0.009769,-0.052815,{"strike":552,"call":553,"put":561,"callItm":109,"putItm":35,"isAtm":109},132,{"contract_symbol":554,"symbol":554,"bid":20,"ask":69,"last":69,"change":20,"changePercent":9,"volume":20,"openInterest":555,"open_interest":555,"iv":359,"implied_volatility":359,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":109},"AVUV  261016C00132000",12,0.000265,0.000285,-0.000114,0.000238,0.000013,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":368,"implied_volatility":368,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":35},"AVUV  261016P00132000",11.8,15.6,-0.989719,0.005312,-0.004696,0.006592,-0.053509,{"strike":571,"call":572,"put":580,"callItm":109,"putItm":35,"isAtm":109},133,{"contract_symbol":573,"symbol":573,"bid":20,"ask":378,"last":574,"change":20,"changePercent":9,"volume":20,"openInterest":254,"open_interest":254,"iv":359,"implied_volatility":359,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":109},"AVUV  261016C00133000",0.45,0.000097,0.000112,-0.000044,0.000093,0.000005,{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":368,"implied_volatility":368,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":35},"AVUV  261016P00133000",12.9,16.6,-0.993634,0.003486,-0.003082,0.004326,-0.054106,{"strike":590,"call":591,"put":597,"callItm":109,"putItm":35,"isAtm":109},134,{"contract_symbol":592,"symbol":592,"bid":20,"ask":378,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":359,"implied_volatility":359,"delta":593,"gamma":594,"theta":595,"vega":593,"rho":596,"in_the_money":109},"AVUV  261016C00134000",0.000034,0.000041,-0.000016,0.000002,{"contract_symbol":598,"symbol":598,"bid":599,"ask":600,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":368,"implied_volatility":368,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":35},"AVUV  261016P00134000",13.9,17.6,-0.996152,0.002226,-0.001968,0.002763,-0.054636,{"strike":607,"call":608,"put":615,"callItm":109,"putItm":35,"isAtm":109},135,{"contract_symbol":609,"symbol":609,"bid":20,"ask":515,"last":69,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":359,"implied_volatility":359,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":109},"AVUV  261016C00135000",0.000011,0.000014,-0.000006,0.000012,0.000001,{"contract_symbol":616,"symbol":616,"bid":617,"ask":618,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":368,"implied_volatility":368,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":35},"AVUV  261016P00135000",14.9,18.6,-0.997729,0.001384,-0.001224,0.001718,-0.055121,{"strike":625,"call":626,"put":631,"callItm":109,"putItm":35,"isAtm":109},136,{"contract_symbol":627,"symbol":627,"bid":20,"ask":378,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":359,"implied_volatility":359,"delta":628,"gamma":579,"theta":629,"vega":630,"rho":20,"in_the_money":109},"AVUV  261016C00136000",0.000003,-0.000002,0.000004,{"contract_symbol":632,"symbol":632,"bid":633,"ask":634,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":368,"implied_volatility":368,"delta":635,"gamma":636,"theta":637,"vega":638,"rho":639,"in_the_money":35},"AVUV  261016P00136000",15.9,19.6,-0.99869,0.000839,-0.000742,0.001041,-0.055577,{"strike":641,"call":642,"put":645,"callItm":109,"putItm":35,"isAtm":109},137,{"contract_symbol":643,"symbol":643,"bid":20,"ask":378,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":359,"implied_volatility":359,"delta":614,"gamma":614,"theta":644,"vega":614,"rho":20,"in_the_money":109},"AVUV  261016C00137000",-0.000001,{"contract_symbol":646,"symbol":646,"bid":647,"ask":648,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":368,"implied_volatility":368,"delta":649,"gamma":650,"theta":651,"vega":652,"rho":653,"in_the_money":35},"AVUV  261016P00137000",16.9,20.6,-0.999262,0.000495,-0.000438,0.000615,-0.056014,"2026-10-01T22:15:19.537741+00:00"]