[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVXX":3,"homepage-market-summary":26,"stock-options-AVXX":170},{"ticker":4,"date":5,"profile":6,"quote":11},"AVXX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Defiance Daily Target 2x Long AVAV ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},20.67,20.9,21.245,20,20.6167,0.0533,0.26,72207.645019,0,73.746,4.73,235993.60402513135,23.1,236,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":150},"success",[29,38,45,52,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":35,"sparkline":57,"date":37},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":35,"sparkline":70,"date":37},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":35,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,110,115,120,125,130,135,140,145],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":109},"Healthcare","XLV",-0.01,166.18,false,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":35},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":35},"Comm Services","XLC",0.35,110.32,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":84,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":164,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",281.52,0.9,{"status":171,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":782,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},11,185,10,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",49,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",140,"270219",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",231,"270521",[197,219,240,261,284,305,330,353,374,397,419,439,459,478,497,515,533,552,571,589,608,626,645,663,681,699,716,733,749,766],{"strike":198,"call":199,"put":209,"callItm":35,"putItm":109,"isAtm":109},15,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":35},"AVXX  261016C00015000",5,6.6,1.0804,0.947665,0.024479,-0.016711,0.004325,0.005288,{"contract_symbol":210,"symbol":210,"bid":20,"ask":211,"last":212,"change":20,"changePercent":9,"volume":20,"openInterest":177,"open_interest":177,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":109},"AVXX  261016P00015000",0.7,0.11,1.1312,-0.059446,0.025852,-0.019348,0.004782,-0.000519,{"strike":220,"call":221,"put":230,"callItm":35,"putItm":109,"isAtm":109},16,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":35},"AVXX  261016C00016000",4.1,5.7,0.906129,0.038346,-0.026178,0.006775,0.005301,{"contract_symbol":231,"symbol":231,"bid":20,"ask":232,"last":233,"change":234,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":213,"implied_volatility":213,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":109},"AVXX  261016P00016000",0.75,0.1,-0.08,-0.10243,0.039042,-0.029219,0.007222,-0.000904,{"strike":241,"call":242,"put":252,"callItm":35,"putItm":109,"isAtm":109},17,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":35},"AVXX  261016C00017000",3.2,4.8,1.0267,0.858486,0.053999,-0.033293,0.009067,0.005262,{"contract_symbol":253,"symbol":253,"bid":20,"ask":254,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":109},"AVXX  261016P00017000",0.95,1.0087,-0.13804,0.054043,-0.032161,0.008915,-0.001212,{"strike":262,"call":263,"put":273,"callItm":35,"putItm":109,"isAtm":109},18,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":202,"change":20,"changePercent":9,"volume":20,"openInterest":181,"open_interest":181,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":35},"AVXX  261016C00018000",2.5,4,1.0364,0.783333,0.070027,-0.043994,0.011869,0.004956,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":118,"change":20,"changePercent":9,"volume":20,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":109},"AVXX  261016P00018000",0.15,1.1,50,1.0437,-0.217854,0.06976,-0.044442,0.011907,-0.001947,{"strike":285,"call":286,"put":296,"callItm":35,"putItm":109,"isAtm":35},19,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":35},"AVXX  261016C00019000",1.85,3.3,1.0259,0.698499,0.083998,-0.051704,0.014092,0.004548,{"contract_symbol":297,"symbol":297,"bid":123,"ask":298,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":109},"AVXX  261016P00019000",1.4,1.0361,-0.302602,0.083301,-0.052307,0.014116,-0.00274,{"strike":15,"call":306,"put":319,"callItm":35,"putItm":109,"isAtm":35},{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":311,"changePercent":9,"volume":177,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":35},"AVXX  261016C00020000",1.45,2.45,2,-1,3,1.0158,0.604561,0.093761,-0.056585,0.015576,0.004031,{"contract_symbol":320,"symbol":320,"bid":169,"ask":321,"last":322,"change":20,"changePercent":9,"volume":20,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":109},"AVXX  261016P00020000",1.7,1.03,6,0.9847,-0.394595,0.096661,-0.054824,0.015567,-0.0036,{"strike":49,"call":331,"put":342,"callItm":109,"putItm":35,"isAtm":35},{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":109},"AVXX  261016C00021000",1.2,2.05,5.6,1.0931,0.513108,0.090202,-0.063035,0.016125,0.003442,{"contract_symbol":343,"symbol":343,"bid":298,"ask":344,"last":345,"change":20,"changePercent":9,"volume":20,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":35},"AVXX  261016P00021000",2.3,1.31,8,1.04,-0.490466,0.094825,-0.059992,0.016129,-0.004592,{"strike":354,"call":355,"put":364,"callItm":109,"putItm":35,"isAtm":35},22,{"contract_symbol":356,"symbol":356,"bid":357,"ask":321,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":109},"AVXX  261016C00022000",0.8,1.1199,0.430514,0.086751,-0.063632,0.015888,0.00292,{"contract_symbol":365,"symbol":365,"bid":334,"ask":366,"last":367,"change":20,"changePercent":9,"volume":20,"openInterest":177,"open_interest":177,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":35},"AVXX  261016P00022000",3.1,1.11,1.0946,-0.573041,0.088612,-0.062093,0.015862,-0.005514,{"strike":375,"call":376,"put":386,"callItm":109,"putItm":35,"isAtm":35},23,{"contract_symbol":377,"symbol":377,"bid":378,"ask":298,"last":379,"change":20,"changePercent":9,"volume":20,"openInterest":177,"open_interest":177,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":109},"AVXX  261016C00023000",0.5,2.8,1.1129,0.351356,0.082412,-0.059705,0.015,0.002416,{"contract_symbol":387,"symbol":387,"bid":265,"ask":388,"last":389,"change":20,"changePercent":9,"volume":20,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":35},"AVXX  261016P00023000",3.9,1.5,7,1.1012,-0.651016,0.083089,-0.058927,0.014963,-0.0064,{"strike":398,"call":399,"put":409,"callItm":109,"putItm":35,"isAtm":109},24,{"contract_symbol":400,"symbol":400,"bid":118,"ask":401,"last":402,"change":20,"changePercent":9,"volume":20,"openInterest":49,"open_interest":49,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":109},"AVXX  261016C00024000",1.25,0.85,1.0612,0.269071,0.076913,-0.05066,0.013348,0.001885,{"contract_symbol":410,"symbol":410,"bid":244,"ask":411,"last":412,"change":20,"changePercent":9,"volume":20,"openInterest":266,"open_interest":266,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":35},"AVXX  261016P00024000",4.7,2.1,1.0798,-0.726219,0.076245,-0.051996,0.013464,-0.007274,{"strike":420,"call":421,"put":431,"callItm":109,"putItm":35,"isAtm":109},25,{"contract_symbol":422,"symbol":422,"bid":69,"ask":423,"last":424,"change":20,"changePercent":9,"volume":20,"openInterest":323,"open_interest":323,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":109},"AVXX  261016C00025000",1.05,0.92,0.9728,0.182953,0.067385,-0.037296,0.01072,0.00131,{"contract_symbol":432,"symbol":432,"bid":223,"ask":335,"last":412,"change":20,"changePercent":9,"volume":20,"openInterest":266,"open_interest":266,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":35},"AVXX  261016P00025000",1.0959,-0.78225,0.066414,-0.046655,0.011903,-0.008038,{"strike":440,"call":441,"put":449,"callItm":109,"putItm":35,"isAtm":109},26,{"contract_symbol":442,"symbol":442,"bid":20,"ask":177,"last":177,"change":20,"changePercent":9,"volume":20,"openInterest":323,"open_interest":323,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":109},"AVXX  261016C00026000",0.9655,0.131354,0.054568,-0.029753,0.008616,0.000948,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":35},"AVXX  261016P00026000",4.9,6.5,1.0983,-0.83152,0.056646,-0.039966,0.010175,-0.008758,{"strike":460,"call":461,"put":469,"callItm":109,"putItm":35,"isAtm":109},27,{"contract_symbol":462,"symbol":462,"bid":20,"ask":402,"last":463,"change":20,"changePercent":9,"volume":20,"openInterest":177,"open_interest":177,"iv":443,"implied_volatility":443,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":109},"AVXX  261016C00027000",3.4,0.09345,0.042765,-0.023317,0.006753,0.000679,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":453,"implied_volatility":453,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":35},"AVXX  261016P00027000",5.8,7.4,-0.871984,0.047123,-0.033247,0.008464,-0.009421,{"strike":479,"call":480,"put":488,"callItm":109,"putItm":35,"isAtm":109},28,{"contract_symbol":481,"symbol":481,"bid":20,"ask":402,"last":482,"change":20,"changePercent":9,"volume":20,"openInterest":420,"open_interest":420,"iv":443,"implied_volatility":443,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":109},"AVXX  261016C00028000",2.19,0.065225,0.032561,-0.017753,0.005141,0.000476,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":453,"implied_volatility":453,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":35},"AVXX  261016P00028000",6.7,8.3,-0.904065,0.038329,-0.027042,0.006885,-0.010029,{"strike":498,"call":499,"put":506,"callItm":109,"putItm":35,"isAtm":109},29,{"contract_symbol":500,"symbol":500,"bid":20,"ask":232,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":443,"implied_volatility":443,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":109},"AVXX  261016C00029000",0.044745,0.024165,-0.013176,0.003816,0.000328,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":453,"implied_volatility":453,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":35},"AVXX  261016P00029000",7.7,9.3,-0.928999,0.030562,-0.021562,0.005489,-0.010588,{"strike":516,"call":517,"put":524,"callItm":109,"putItm":35,"isAtm":109},30,{"contract_symbol":518,"symbol":518,"bid":20,"ask":232,"last":378,"change":20,"changePercent":9,"volume":20,"openInterest":266,"open_interest":266,"iv":443,"implied_volatility":443,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":109},"AVXX  261016C00030000",0.030221,0.017532,-0.009559,0.002768,0.000223,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":453,"implied_volatility":453,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":35},"AVXX  261016P00030000",8.6,10.3,-0.94804,0.023942,-0.016892,0.0043,-0.011107,{"strike":534,"call":535,"put":543,"callItm":109,"putItm":35,"isAtm":109},31,{"contract_symbol":536,"symbol":536,"bid":20,"ask":211,"last":537,"change":20,"changePercent":9,"volume":20,"openInterest":310,"open_interest":310,"iv":443,"implied_volatility":443,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":109},"AVXX  261016C00031000",1.42,0.020126,0.012467,-0.006797,0.001969,0.000149,{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":453,"implied_volatility":453,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":35},"AVXX  261016P00031000",9.6,11.2,-0.962359,0.018465,-0.013027,0.003317,-0.011592,{"strike":553,"call":554,"put":562,"callItm":109,"putItm":35,"isAtm":109},32,{"contract_symbol":555,"symbol":555,"bid":20,"ask":556,"last":333,"change":20,"changePercent":9,"volume":20,"openInterest":175,"open_interest":175,"iv":443,"implied_volatility":443,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":109},"AVXX  261016C00032000",0.65,0.013236,0.008708,-0.004748,0.001375,0.000098,{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":453,"implied_volatility":453,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":35},"AVXX  261016P00032000",10.6,12.2,-0.972978,0.014043,-0.009908,0.002522,-0.012051,{"strike":572,"call":573,"put":580,"callItm":109,"putItm":35,"isAtm":109},33,{"contract_symbol":574,"symbol":574,"bid":20,"ask":556,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":443,"implied_volatility":443,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":109},"AVXX  261016C00033000",0.008607,0.005986,-0.003264,0.000945,0.000064,{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":453,"implied_volatility":453,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":35},"AVXX  261016P00033000",11.6,13.2,-0.980759,0.010549,-0.007442,0.001895,-0.012491,{"strike":590,"call":591,"put":599,"callItm":109,"putItm":35,"isAtm":109},34,{"contract_symbol":592,"symbol":592,"bid":20,"ask":556,"last":593,"change":20,"changePercent":9,"volume":20,"openInterest":266,"open_interest":266,"iv":443,"implied_volatility":443,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":109},"AVXX  261016C00034000",1.35,0.00554,0.004057,-0.002212,0.000641,0.000041,{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":453,"implied_volatility":453,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":35},"AVXX  261016P00034000",12.5,14.2,-0.986399,0.007837,-0.005529,0.001408,-0.012914,{"strike":609,"call":610,"put":617,"callItm":109,"putItm":35,"isAtm":109},35,{"contract_symbol":611,"symbol":611,"bid":20,"ask":556,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":443,"implied_volatility":443,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":109},"AVXX  261016C00035000",0.003534,0.002715,-0.001481,0.000429,0.000026,{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":453,"implied_volatility":453,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":35},"AVXX  261016P00035000",13.5,15.2,-0.990449,0.005765,-0.004067,0.001035,-0.013327,{"strike":627,"call":628,"put":636,"callItm":109,"putItm":35,"isAtm":109},36,{"contract_symbol":629,"symbol":629,"bid":20,"ask":630,"last":177,"change":20,"changePercent":9,"volume":20,"openInterest":323,"open_interest":323,"iv":443,"implied_volatility":443,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":109},"AVXX  261016C00036000",0.6,0.002236,0.001797,-0.00098,0.000284,0.000017,{"contract_symbol":637,"symbol":637,"bid":638,"ask":639,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":453,"implied_volatility":453,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":35},"AVXX  261016P00036000",14.4,16.2,-0.993331,0.004204,-0.002966,0.000755,-0.013731,{"strike":646,"call":647,"put":654,"callItm":109,"putItm":35,"isAtm":109},37,{"contract_symbol":648,"symbol":648,"bid":20,"ask":630,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":443,"implied_volatility":443,"delta":649,"gamma":650,"theta":651,"vega":652,"rho":653,"in_the_money":109},"AVXX  261016C00037000",0.001405,0.001177,-0.000642,0.000186,0.000011,{"contract_symbol":655,"symbol":655,"bid":656,"ask":657,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":453,"implied_volatility":453,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":35},"AVXX  261016P00037000",15.4,17.2,-0.995368,0.003041,-0.002146,0.000546,-0.014128,{"strike":664,"call":665,"put":672,"callItm":109,"putItm":35,"isAtm":109},38,{"contract_symbol":666,"symbol":666,"bid":20,"ask":630,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":443,"implied_volatility":443,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":671,"in_the_money":109},"AVXX  261016C00038000",0.000877,0.000765,-0.000417,0.000121,0.000007,{"contract_symbol":673,"symbol":673,"bid":674,"ask":675,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":453,"implied_volatility":453,"delta":676,"gamma":677,"theta":678,"vega":679,"rho":680,"in_the_money":35},"AVXX  261016P00038000",16.4,18.2,-0.996797,0.002185,-0.001542,0.000392,-0.014522,{"strike":682,"call":683,"put":690,"callItm":109,"putItm":35,"isAtm":109},39,{"contract_symbol":684,"symbol":684,"bid":20,"ask":630,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":443,"implied_volatility":443,"delta":685,"gamma":686,"theta":687,"vega":688,"rho":689,"in_the_money":109},"AVXX  261016C00039000",0.000544,0.000493,-0.000269,0.000078,0.000004,{"contract_symbol":691,"symbol":691,"bid":692,"ask":693,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":453,"implied_volatility":453,"delta":694,"gamma":695,"theta":696,"vega":697,"rho":698,"in_the_money":35},"AVXX  261016P00039000",17.3,19.2,-0.997794,0.00156,-0.001101,0.00028,-0.014912,{"strike":700,"call":701,"put":708,"callItm":109,"putItm":35,"isAtm":109},40,{"contract_symbol":702,"symbol":702,"bid":20,"ask":630,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":443,"implied_volatility":443,"delta":703,"gamma":704,"theta":705,"vega":706,"rho":707,"in_the_money":109},"AVXX  261016C00040000",0.000336,0.000315,-0.000172,0.00005,0.000003,{"contract_symbol":709,"symbol":709,"bid":675,"ask":710,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":453,"implied_volatility":453,"delta":711,"gamma":712,"theta":713,"vega":714,"rho":715,"in_the_money":35},"AVXX  261016P00040000",20.2,-0.998486,0.001108,-0.000782,0.000199,-0.0153,{"strike":717,"call":718,"put":725,"callItm":109,"putItm":35,"isAtm":109},41,{"contract_symbol":719,"symbol":719,"bid":20,"ask":630,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":443,"implied_volatility":443,"delta":720,"gamma":721,"theta":722,"vega":723,"rho":724,"in_the_money":109},"AVXX  261016C00041000",0.000207,0.0002,-0.000109,0.000032,0.000002,{"contract_symbol":726,"symbol":726,"bid":693,"ask":727,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":453,"implied_volatility":453,"delta":728,"gamma":729,"theta":730,"vega":731,"rho":732,"in_the_money":35},"AVXX  261016P00041000",21.2,-0.998964,0.000783,-0.000552,0.000141,-0.015686,{"strike":734,"call":735,"put":741,"callItm":109,"putItm":35,"isAtm":109},42,{"contract_symbol":736,"symbol":736,"bid":20,"ask":630,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":443,"implied_volatility":443,"delta":737,"gamma":737,"theta":738,"vega":739,"rho":740,"in_the_money":109},"AVXX  261016C00042000",0.000127,-0.000069,0.00002,0.000001,{"contract_symbol":742,"symbol":742,"bid":710,"ask":743,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":453,"implied_volatility":453,"delta":744,"gamma":745,"theta":746,"vega":747,"rho":748,"in_the_money":35},"AVXX  261016P00042000",22.2,-0.999294,0.000551,-0.000389,0.000099,-0.016071,{"strike":750,"call":751,"put":757,"callItm":109,"putItm":35,"isAtm":109},43,{"contract_symbol":752,"symbol":752,"bid":20,"ask":630,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":443,"implied_volatility":443,"delta":753,"gamma":754,"theta":755,"vega":756,"rho":740,"in_the_money":109},"AVXX  261016C00043000",0.000077,0.00008,-0.000043,0.000013,{"contract_symbol":758,"symbol":758,"bid":759,"ask":760,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":453,"implied_volatility":453,"delta":761,"gamma":762,"theta":763,"vega":764,"rho":765,"in_the_money":35},"AVXX  261016P00043000",21.1,23.2,-0.999519,0.000386,-0.000272,0.000069,-0.016456,{"strike":767,"call":768,"put":773,"callItm":109,"putItm":35,"isAtm":109},44,{"contract_symbol":769,"symbol":769,"bid":20,"ask":630,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":443,"implied_volatility":443,"delta":770,"gamma":706,"theta":771,"vega":772,"rho":20,"in_the_money":109},"AVXX  261016C00044000",0.000047,-0.000027,0.000008,{"contract_symbol":774,"symbol":774,"bid":775,"ask":776,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":453,"implied_volatility":453,"delta":777,"gamma":778,"theta":779,"vega":780,"rho":781,"in_the_money":35},"AVXX  261016P00044000",22.1,24.2,-0.999673,0.00027,-0.00019,0.000048,-0.01684,"2026-10-02T20:58:22.815270+00:00"]